Dark

Check out our API

SHAK
Shake Shack Inc.
stock NYSE

Market Open

Aug 11, 2026 3:18:59 PM EDT

70.98USD-0.672%(-0.48)687,674

70.84Bid 76.00Ask 5.16Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

70.00USD-1.589%(-1.13)0

After-hours

Aug 10, 2026 4:08:30 PM EDT

71.45USD-0.021%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	29	11	122

SHAK Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SHAK Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SHAK Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

SHAK Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	5.30	0%	18	18	08-06	SHAK270319C00095000
90 C	4.00	+53.85%	2	4	07-31	SHAK270319C00090000
85 C	9.20	0%	2	2	08-05	SHAK270319C00085000
80 C	10.10	0%	3	3	08-05	SHAK270319C00080000
75 C	11.80	0%	2	2	08-06	SHAK270319C00075000
70 C	15.90	+43.24%	3	5	08-05	SHAK270319C00070000
65 C	17.90	+39.84%	2	10	08-05	SHAK270319C00065000
60 C	22.70	0%	8	8	08-05	SHAK270319C00060000
55 C	22.15	-10.29%	1	6	08-06	SHAK270319C00055000
50 C	21.40	0%	1	1	08-03	SHAK270319C00050000
45 C	0	0%	0			SHAK270319C00045000
40 C	20.70	0%	1	1	07-24	SHAK270319C00040000
35 C	0	0%	0			SHAK270319C00035000
30 C	39.46	0%	1	1	08-05	SHAK270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			SHAK270319P00095000
90 P	0	0%	0			SHAK270319P00090000
85 P	0	0%	0			SHAK270319P00085000
80 P	0	0%	0			SHAK270319P00080000
75 P	13.02	+1.72%	1	11	08-06	SHAK270319P00075000
70 P	10.80	0%	10	10	08-06	SHAK270319P00070000
65 P	0	0%	0			SHAK270319P00065000
60 P	0	0%	0			SHAK270319P00060000
55 P	6.13	-14.86%	4	26	08-04	SHAK270319P00055000
50 P	3.00	-33.92%	1	2	08-05	SHAK270319P00050000
45 P	1.80	-16.28%	2	64	08-10	SHAK270319P00045000
40 P	1.15	0.00%	9	9	08-10	SHAK270319P00040000
35 P	0.70	-53.64%	9	9	08-05	SHAK270319P00035000
30 P	1.11	0%	2	2	07-20	SHAK270319P00030000

Share