Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHAK
Shake Shack Inc.
stock NYSE

At Close
Aug 11, 2026 3:25:47 PM EDT
71.07USD-0.532%(-0.38)1,192,599
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 9:20:30 AM EDT
70.00USD-2.029%(-1.45)0
After-hours
Aug 11, 2026 4:35:30 PM EDT
71.60USD+0.746%(+0.53)401
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3962,014251,269


SHAK Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SHAK Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SHAK Nov 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


SHAK Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C2.00-2.44%1,1971,22608-10SHAK261120C00095000
90 C2.55-7.27%5113308-10SHAK261120C00090000
85 C3.45-2.82%111008-10SHAK261120C00085000
80 C4.80-1.03%712908-10SHAK261120C00080000
75 C6.36-1.40%7241608-10SHAK261120C00075000
70 C8.48-4.72%219208-10SHAK261120C00070000
65 C11.85-4.28%17908-10SHAK261120C00065000
60 C14.79-8.70%13108-06SHAK261120C00060000
55 C18.17+18.60%1808-07SHAK261120C00055000
50 C22.20-3.90%16808-07SHAK261120C00050000
45 C19.41-1.67%1206-17SHAK261120C00045000
40 C17.65-9.49%1006-29SHAK261120C00040000
35 C00%0SHAK261120C00035000
30 C26.65-0.19%41606-26SHAK261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0SHAK261120P00095000
90 P31.50-11.64%11107-10SHAK261120P00090000
85 P25.04-15.12%1207-27SHAK261120P00085000
80 P13.200%3308-06SHAK261120P00080000
75 P9.80-1.01%6908-07SHAK261120P00075000
70 P7.12-4.04%58608-07SHAK261120P00070000
65 P5.10-1.92%114008-10SHAK261120P00065000
60 P3.00-1.64%511008-10SHAK261120P00060000
55 P1.85-11.06%625908-10SHAK261120P00055000
50 P1.05+1.94%238908-10SHAK261120P00050000
45 P0.55-26.67%118508-10SHAK261120P00045000
40 P0.20-57.45%33108-10SHAK261120P00040000
35 P0.15-71.15%52908-07SHAK261120P00035000
30 P0.21-40.00%104007-28SHAK261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC