Dark

Check out our Dark Pool Levels

SHAK
Shake Shack Inc.
stock NYSE

At Close

Aug 11, 2026 3:25:47 PM EDT

71.07USD-0.532%(-0.38)1,192,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

70.00USD-2.029%(-1.45)0

After-hours

Aug 11, 2026 4:35:30 PM EDT

71.60USD+0.746%(+0.53)401

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,190	1,227	385	496

SHAK Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SHAK Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SHAK Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

SHAK Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	4.00	-5.44%	1	92	08-10	SHAK280121C00150000
145 C	5.44	+75.48%	1	9	08-05	SHAK280121C00145000
140 C	4.92	-21.28%	2	10	08-10	SHAK280121C00140000
135 C	17.15	+22.50%	1	3	04-29	SHAK280121C00135000
130 C	7.40	+39.62%	1	15	08-05	SHAK280121C00130000
125 C	7.05	+60.23%	1	5	08-06	SHAK280121C00125000
120 C	7.80	-8.24%	1	48	08-06	SHAK280121C00120000
115 C	8.69	-56.72%	2	17	08-06	SHAK280121C00115000
110 C	9.60	-20.00%	1	16	08-10	SHAK280121C00110000
105 C	6.97	-4.78%	13	27	06-15	SHAK280121C00105000
100 C	11.55	-4.15%	8	440	08-06	SHAK280121C00100000
95 C	14.80	+35.78%	1	78	08-05	SHAK280121C00095000
90 C	13.30	-9.40%	7	142	08-07	SHAK280121C00090000
85 C	15.80	-7.06%	2	48	08-06	SHAK280121C00085000
80 C	16.84	-7.98%	4	102	08-10	SHAK280121C00080000
75 C	19.97	-3.85%	8	175	08-06	SHAK280121C00075000
70 C	20.87	-6.41%	12	280	08-06	SHAK280121C00070000
65 C	24.10	-6.63%	2	205	08-06	SHAK280121C00065000
60 C	25.40	-7.97%	32	266	08-06	SHAK280121C00060000
55 C	27.90	-2.79%	2	203	08-10	SHAK280121C00055000
50 C	30.92	+0.59%	1	189	08-10	SHAK280121C00050000
45 C	29.62	+6.16%	4	5	08-03	SHAK280121C00045000
40 C	37.88	+1.01%	1	28	08-06	SHAK280121C00040000
35 C	41.50	+54.56%	2	10	08-05	SHAK280121C00035000
30 C	30.04	-7.85%	3	4	06-23	SHAK280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	78.90	+45.04%	1	3	05-08	SHAK280121P00150000
145 P	76.30	0%	1	1	05-07	SHAK280121P00145000
140 P	0	0%	0			SHAK280121P00140000
135 P	0	0%	0			SHAK280121P00135000
130 P	61.46	0%	5	5	05-08	SHAK280121P00130000
125 P	61.78	-10.14%	1	2	08-03	SHAK280121P00125000
120 P	64.88	+71.28%	10	12	06-25	SHAK280121P00120000
115 P	55.10	+58.79%	1	2	07-13	SHAK280121P00115000
110 P	43.90	-12.20%	1	83	08-06	SHAK280121P00110000
105 P	29.70	+10.53%	1	29	03-16	SHAK280121P00105000
100 P	46.00	+23.06%	3	70	06-26	SHAK280121P00100000
95 P	38.28	-0.67%	1	56	05-20	SHAK280121P00095000
90 P	15.90	-6.47%	3	24	04-21	SHAK280121P00090000
85 P	32.47	+7.06%	7	39	06-18	SHAK280121P00085000
80 P	28.66	-2.85%	7	17	06-18	SHAK280121P00080000
75 P	19.80	-1.25%	5	42	05-11	SHAK280121P00075000
70 P	15.60	-26.76%	2	38	08-05	SHAK280121P00070000
65 P	15.85	-20.75%	1	38	08-03	SHAK280121P00065000
60 P	11.20	-33.13%	12	15	08-06	SHAK280121P00060000
55 P	8.50	-34.62%	7	18	08-05	SHAK280121P00055000
50 P	7.10	+7.58%	4	95	08-06	SHAK280121P00050000
45 P	5.20	-36.04%	1	26	08-10	SHAK280121P00045000
40 P	5.70	-18.57%	2	188	07-27	SHAK280121P00040000
35 P	2.80	+1.82%	1	56	08-06	SHAK280121P00035000
30 P	1.80	+2.86%	5	22	08-07	SHAK280121P00030000

Share