Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SGOL
abrdn Physical Gold Shares ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:10:43 PM EDT
40.46USD+0.049%(+0.02)1,566,703
40.43Bid   40.44Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
40.42USD-0.049%(-0.02)22,342
After-hours
Aug 5, 2026 4:56:30 PM EDT
40.40USD-0.087%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
524140


SGOL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SGOL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SGOL Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts
Calls


SGOL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0SGOL270319C00055000
50 C0.45+36.36%1208-03SGOL270319C00050000
49 C00%0SGOL270319C00049000
48 C0.870%2207-30SGOL270319C00048000
47 C0.850%2207-30SGOL270319C00047000
46 C1.150%1107-22SGOL270319C00046000
45 C1.000%3308-03SGOL270319C00045000
44 C00%0SGOL270319C00044000
43 C2.20+41.03%21108-05SGOL270319C00043000
42 C1.80-24.05%1407-31SGOL270319C00042000
41 C2.35-19.80%101607-24SGOL270319C00041000
40 C2.75+12.24%1808-04SGOL270319C00040000
39 C3.100%7707-29SGOL270319C00039000
38 C3.76+10.59%273008-04SGOL270319C00038000
37 C4.40+5.52%3408-04SGOL270319C00037000
36 C5.12+0.79%1107-27SGOL270319C00036000
35 C7.01+25.85%1208-05SGOL270319C00035000
34 C00%0SGOL270319C00034000
33 C00%0SGOL270319C00033000
32 C00%0SGOL270319C00032000
31 C00%0SGOL270319C00031000
30 C00%0SGOL270319C00030000
29 C00%0SGOL270319C00029000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0SGOL270319P00055000
50 P00%0SGOL270319P00050000
49 P00%0SGOL270319P00049000
48 P00%0SGOL270319P00048000
47 P00%0SGOL270319P00047000
46 P7.30-7.48%1207-30SGOL270319P00046000
45 P00%0SGOL270319P00045000
44 P6.300%1107-20SGOL270319P00044000
43 P00%0SGOL270319P00043000
42 P00%0SGOL270319P00042000
41 P2.860%1108-05SGOL270319P00041000
40 P00%0SGOL270319P00040000
39 P00%0SGOL270319P00039000
38 P00%0SGOL270319P00038000
37 P00%0SGOL270319P00037000
36 P00%0SGOL270319P00036000
35 P00%0SGOL270319P00035000
34 P00%0SGOL270319P00034000
33 P00%0SGOL270319P00033000
32 P00%0SGOL270319P00032000
31 P00%0SGOL270319P00031000
30 P00%0SGOL270319P00030000
29 P00%0SGOL270319P00029000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC