Dark

SGOL
abrdn Physical Gold Shares ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:10:43 PM EDT

40.46USD+0.049%(+0.02)1,566,703

40.43Bid 40.44Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

40.42USD-0.049%(-0.02)22,342

After-hours

Aug 5, 2026 4:56:30 PM EDT

40.40USD-0.087%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
506	2,411	74	249

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-60.00%	2	39	08-05	SGOL261218C00065000
60 C	0.20	+33.33%	7	330	07-28	SGOL261218C00060000
56 C	0.70	0.00%	1	21	04-30	SGOL261218C00056000
55 C	0.80	-27.27%	1	3	05-04	SGOL261218C00055000
54 C	0	0%	0			SGOL261218C00054000
53 C	0	0%	0			SGOL261218C00053000
52 C	0.40	+33.33%	100	102	07-22	SGOL261218C00052000
51 C	0.30	-77.10%	1	4	06-23	SGOL261218C00051000
50 C	0.43	+72.00%	24	341	08-05	SGOL261218C00050000
49 C	0.82	+36.67%	3	2	06-15	SGOL261218C00049000
48 C	0.79	+88.10%	1	45	07-30	SGOL261218C00048000
47 C	0.33	-47.62%	180	225	07-31	SGOL261218C00047000
46 C	0.85	+60.38%	13	81	08-05	SGOL261218C00046000
45 C	1.00	+100.00%	1	791	08-05	SGOL261218C00045000
44 C	1.30	-15.03%	17	43	08-05	SGOL261218C00044000
43 C	1.53	+70.00%	3	80	08-05	SGOL261218C00043000
42 C	1.15	-11.54%	3	224	08-03	SGOL261218C00042000
41 C	2.40	+65.52%	21	80	08-05	SGOL261218C00041000
40 C	2.76	+32.69%	1	217	08-05	SGOL261218C00040000
39 C	2.10	+2.44%	3	118	07-31	SGOL261218C00039000
38 C	2.83	-1.74%	1	104	07-20	SGOL261218C00038000
37 C	3.61	+3.14%	1	14	07-27	SGOL261218C00037000
36 C	4.35	+14.47%	1	2	07-21	SGOL261218C00036000
35 C	6.49	+27.25%	25	51	08-05	SGOL261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	23.81	0%	2	0	06-16	SGOL261218P00065000
60 P	0	0%	0			SGOL261218P00060000
56 P	0	0%	0			SGOL261218P00056000
55 P	0	0%	0			SGOL261218P00055000
54 P	0	0%	0			SGOL261218P00054000
53 P	0	0%	0			SGOL261218P00053000
52 P	0	0%	0			SGOL261218P00052000
51 P	0	0%	0			SGOL261218P00051000
50 P	10.60	+17.78%	1	1	06-23	SGOL261218P00050000
49 P	0	0%	0			SGOL261218P00049000
48 P	0	0%	0			SGOL261218P00048000
47 P	8.80	+63.27%	4	5	06-29	SGOL261218P00047000
46 P	7.21	+18.39%	1	2	07-30	SGOL261218P00046000
45 P	6.74	+49.78%	2	17	07-13	SGOL261218P00045000
44 P	6.04	+52.14%	1	1	07-20	SGOL261218P00044000
43 P	2.87	+12.55%	2	2	05-19	SGOL261218P00043000
42 P	3.21	-22.65%	2	12	08-05	SGOL261218P00042000
41 P	2.95	-27.87%	15	34	07-06	SGOL261218P00041000
40 P	1.80	-37.72%	4	19	08-05	SGOL261218P00040000
39 P	1.35	-35.71%	1	6	08-05	SGOL261218P00039000
38 P	1.50	-30.56%	2	3	07-06	SGOL261218P00038000
37 P	1.40	+2.19%	1	2	07-29	SGOL261218P00037000
36 P	1.45	+20.83%	1	12	06-11	SGOL261218P00036000
35 P	0.39	-40.91%	1	207	08-05	SGOL261218P00035000