Dark

SGOL
abrdn Physical Gold Shares ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:10:43 PM EDT

40.46USD+0.049%(+0.02)1,566,703

40.43Bid 40.44Ask 0.01Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

40.42USD-0.049%(-0.02)22,342

After-hours

Aug 5, 2026 4:56:30 PM EDT

40.40USD-0.087%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
223	12,042	722	382

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.21	+2,000.00%	1	133	06-26	SGOL260918C00075000
70 C	0.25	-3.85%	1	10	07-31	SGOL260918C00070000
65 C	0.01	-80.00%	2	325	07-31	SGOL260918C00065000
60 C	0.05	-50.00%	1	223	07-01	SGOL260918C00060000
55 C	0.05	0.00%	100	377	08-05	SGOL260918C00055000
54 C	0.10	+25.00%	1	42	07-30	SGOL260918C00054000
53 C	0.40	+344.44%	2	168	07-10	SGOL260918C00053000
52 C	0.05	-86.49%	22	64	07-10	SGOL260918C00052000
51 C	0.05	0.00%	60	201	07-21	SGOL260918C00051000
50 C	0.04	-20.00%	19	7,556	08-05	SGOL260918C00050000
49 C	0.05	-75.00%	1	85	07-28	SGOL260918C00049000
48 C	0.05	-50.00%	1	2,010	07-28	SGOL260918C00048000
47 C	0.05	0.00%	1	155	07-29	SGOL260918C00047000
46 C	0.05	-66.67%	1	83	08-04	SGOL260918C00046000
45 C	0.31	+72.22%	108	203	08-05	SGOL260918C00045000
44 C	0.35	+20.69%	10	196	08-05	SGOL260918C00044000
43 C	0.45	+55.17%	2	78	08-05	SGOL260918C00043000
42 C	0.50	+900.00%	1	93	08-05	SGOL260918C00042000
41 C	1.20	+192.68%	3	40	08-05	SGOL260918C00041000
40 C	1.25	+56.25%	1	89	08-05	SGOL260918C00040000
39 C	2.25	+87.50%	6	24	08-05	SGOL260918C00039000
38 C	1.80	-12.20%	1	6	08-04	SGOL260918C00038000
37 C	3.67	+66.06%	2	12	08-05	SGOL260918C00037000
36 C	7.42	+9.93%	3	4	06-01	SGOL260918C00036000
35 C	4.00	+6.95%	1	54	07-31	SGOL260918C00035000
34 C	6.19	+19.50%	1	22	08-05	SGOL260918C00034000
30 C	9.33	-3.01%	4	12	07-29	SGOL260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	24.98	0%	2	0	02-27	SGOL260918P00075000
70 P	22.26	0%	2	1	03-16	SGOL260918P00070000
65 P	0	0%	0			SGOL260918P00065000
60 P	13.85	-3.48%	1	1	04-17	SGOL260918P00060000
55 P	10.93	+89.76%	1	1	02-02	SGOL260918P00055000
54 P	7.50	+28.21%	1	1	02-20	SGOL260918P00054000
53 P	9.66	+91.67%	1	1	03-19	SGOL260918P00053000
52 P	6.50	+62.09%	20	21	01-30	SGOL260918P00052000
51 P	6.66	-11.79%	2	2	04-08	SGOL260918P00051000
50 P	10.08	+36.96%	1	5	06-10	SGOL260918P00050000
49 P	9.10	+37.88%	3	3	06-11	SGOL260918P00049000
48 P	8.52	-0.47%	1	5	06-23	SGOL260918P00048000
47 P	5.84	+6.18%	4	9	06-17	SGOL260918P00047000
46 P	7.55	-0.92%	1	267	07-01	SGOL260918P00046000
45 P	5.25	+25.60%	1	10	06-12	SGOL260918P00045000
44 P	3.22	+18.38%	1	19	06-17	SGOL260918P00044000
43 P	4.94	+24.12%	1	16	06-25	SGOL260918P00043000
42 P	3.60	-2.70%	80	349	08-03	SGOL260918P00042000
41 P	2.45	-29.19%	7	11	07-06	SGOL260918P00041000
40 P	2.10	+1.94%	1	138	08-03	SGOL260918P00040000
39 P	0.65	-43.48%	1	9	08-05	SGOL260918P00039000
38 P	0.85	-19.05%	60	67	08-03	SGOL260918P00038000
37 P	0.25	-64.29%	1	35	08-05	SGOL260918P00037000
36 P	0.30	-33.33%	4	98	08-03	SGOL260918P00036000
35 P	0.27	-10.00%	24	31	07-28	SGOL260918P00035000
34 P	0.25	-52.83%	3	3	07-06	SGOL260918P00034000
30 P	0.10	0.00%	2	1	07-15	SGOL260918P00030000