Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SGOL
abrdn Physical Gold Shares ETF
stock NYSE ETF

Market Open
Aug 6, 2026 2:16:13 PM EDT
40.43USD-0.025%(-0.01)1,487,930
40.43Bid   40.44Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
40.42USD-0.049%(-0.02)22,342
After-hours
Aug 5, 2026 4:56:30 PM EDT
40.40USD-0.087%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1401576150


SGOL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SGOL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SGOL Aug 21, 2026 Exp. - Max Pain @ $39.00

Puts
Calls


SGOL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
51 C00%0SGOL260821C00051000
50 C00%0SGOL260821C00050000
49 C00%0SGOL260821C00049000
48 C00%0SGOL260821C00048000
47 C00%0SGOL260821C00047000
46 C0.05-50.00%2207-13SGOL260821C00046000
45 C0.050.00%12408-05SGOL260821C00045000
44 C0.400%1106-22SGOL260821C00044000
43 C0.05-50.00%14307-31SGOL260821C00043000
42 C0.26+160.00%54708-05SGOL260821C00042000
41 C0.45+87.50%74008-05SGOL260821C00041000
40 C1.13+276.67%105208-05SGOL260821C00040000
39 C1.85+285.42%276308-05SGOL260821C00039000
38 C2.26+67.41%21808-05SGOL260821C00038000
37 C00%0SGOL260821C00037000
36 C00%0SGOL260821C00036000
35 C4.60+10.58%1107-13SGOL260821C00035000
34 C00%0SGOL260821C00034000
33 C5.350%1107-16SGOL260821C00033000
32 C7.580%5506-23SGOL260821C00032000
31 C00%0SGOL260821C00031000
Puts
StrikePriceChangeVolOILastContract Name
51 P00%0SGOL260821P00051000
50 P00%0SGOL260821P00050000
49 P00%0SGOL260821P00049000
48 P00%0SGOL260821P00048000
47 P00%0SGOL260821P00047000
46 P00%0SGOL260821P00046000
45 P00%0SGOL260821P00045000
44 P00%0SGOL260821P00044000
43 P2.700%2208-05SGOL260821P00043000
42 P1.15-66.67%1208-05SGOL260821P00042000
41 P2.920%2206-30SGOL260821P00041000
40 P1.65-23.96%31607-23SGOL260821P00040000
39 P1.15+33.72%151507-31SGOL260821P00039000
38 P0.25-28.57%16108-05SGOL260821P00038000
37 P0.44+46.67%41307-28SGOL260821P00037000
36 P0.19-5.00%13307-27SGOL260821P00036000
35 P0.15+200.00%2307-29SGOL260821P00035000
34 P0.08-73.33%2607-31SGOL260821P00034000
33 P0.050.00%2107-31SGOL260821P00033000
32 P0.050.00%2207-31SGOL260821P00032000
31 P00%0SGOL260821P00031000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC