SGOL
abrdn Physical Gold Shares ETF
stockNYSEETF
Market OpenOct 5, 2026 10:17:42 AM EDT
39.41USD-0.127%(-0.05)319,620
39.40Bid39.41Ask0.01SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
39.51USD+0.127%(+0.05)
SGOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.52 | 39.52 | 39.36 | 39.41 | -0.127% | 319,620 | 0.000% |
| 2026-10-02 | 39.91 | 39.98 | 39.26 | 39.46 | -0.705% | 2,503,980 | -0.127% |
| 2026-10-01 | 39.66 | 39.84 | 39.49 | 39.74 | +0.455% | 3,266,702 | -0.830% |
| 2026-09-30 | 39.90 | 39.93 | 39.48 | 39.56 | -0.503% | 3,531,237 | -0.379% |
| 2026-09-29 | 39.55 | 39.76 | 39.42 | 39.76 | +1.351% | 2,979,048 | -0.880% |
| 2026-09-28 | 39.43 | 39.60 | 39.14 | 39.23 | -3.919% | 3,578,711 | +0.459% |
| 2026-09-25 | 40.71 | 40.92 | 40.50 | 40.83 | +0.393% | 3,128,314 | -3.478% |
| 2026-09-24 | 40.69 | 40.80 | 40.39 | 40.67 | -0.245% | 2,516,953 | -3.098% |
| 2026-09-23 | 41.04 | 41.05 | 40.69 | 40.77 | -1.877% | 2,869,668 | -3.336% |
| 2026-09-22 | 41.23 | 41.60 | 41.08 | 41.55 | +0.484% | 2,448,843 | -5.150% |
| 2026-09-21 | 41.55 | 41.55 | 41.15 | 41.35 | -0.696% | 1,755,991 | -4.692% |
| 2026-09-18 | 41.56 | 41.85 | 41.34 | 41.64 | +0.677% | 1,912,022 | -5.355% |
| 2026-09-17 | 41.54 | 41.69 | 41.33 | 41.36 | +1.722% | 1,834,699 | -4.715% |
| 2026-09-16 | 41.41 | 41.57 | 40.30 | 40.66 | -0.587% | 5,737,748 | -3.074% |
| 2026-09-15 | 40.80 | 41.03 | 40.67 | 40.90 | +0.319% | 2,873,449 | -3.643% |
| 2026-09-14 | 40.71 | 41.10 | 40.59 | 40.77 | -1.498% | 3,643,029 | -3.336% |
| 2026-09-11 | 41.79 | 41.91 | 41.34 | 41.39 | +0.559% | 3,605,033 | -4.784% |
| 2026-09-10 | 41.48 | 41.64 | 41.05 | 41.16 | -1.719% | 3,212,230 | -4.252% |
| 2026-09-09 | 42.17 | 42.20 | 41.65 | 41.88 | +0.964% | 2,826,221 | -5.898% |
| 2026-09-08 | 41.89 | 41.96 | 41.47 | 41.48 | -1.776% | 3,125,522 | -4.990% |
| 2026-09-04 | 42.00 | 42.34 | 41.95 | 42.23 | -0.845% | 1,465,842 | -6.678% |
| 2026-09-03 | 42.65 | 42.92 | 42.42 | 42.59 | +1.866% | 2,345,270 | -7.467% |
| 2026-09-02 | 41.50 | 41.85 | 41.48 | 41.81 | +1.505% | 1,986,803 | -5.740% |
| 2026-09-01 | 41.35 | 41.65 | 41.15 | 41.19 | -2.854% | 2,643,077 | -4.321% |
| 2026-08-31 | 42.32 | 42.40 | 42.04 | 42.40 | -0.094% | 1,987,213 | -7.052% |
| 2026-08-28 | 43.83 | 44.10 | 42.31 | 42.44 | -3.260% | 6,521,359 | -7.139% |
| 2026-08-27 | 43.69 | 43.94 | 43.44 | 43.87 | +0.320% | 1,473,734 | -10.166% |
| 2026-08-26 | 43.91 | 44.10 | 43.64 | 43.73 | -1.576% | 1,927,103 | -9.879% |
| 2026-08-25 | 43.89 | 44.44 | 43.84 | 44.43 | +0.316% | 2,698,696 | -11.299% |
| 2026-08-24 | 44.47 | 44.56 | 44.04 | 44.29 | +0.751% | 2,387,997 | -11.018% |
| 2026-08-21 | 43.65 | 44.09 | 43.54 | 43.96 | +1.948% | 2,451,363 | -10.350% |
| 2026-08-20 | 42.56 | 43.22 | 42.54 | 43.12 | +0.396% | 2,326,687 | -8.604% |
| 2026-08-19 | 42.43 | 42.96 | 42.30 | 42.95 | +3.844% | 2,971,084 | -8.242% |
| 2026-08-18 | 41.78 | 41.96 | 41.30 | 41.36 | -1.711% | 1,722,458 | -4.715% |
| 2026-08-17 | 41.75 | 42.16 | 41.74 | 42.08 | +0.984% | 1,494,784 | -6.345% |
| 2026-08-14 | 41.73 | 41.85 | 41.62 | 41.67 | +0.652% | 1,278,700 | -5.424% |
| 2026-08-13 | 41.73 | 41.78 | 41.35 | 41.40 | -1.499% | 1,566,847 | -4.807% |
| 2026-08-12 | 42.07 | 42.26 | 41.85 | 42.03 | +0.985% | 1,684,729 | -6.234% |
| 2026-08-11 | 41.87 | 41.93 | 41.52 | 41.62 | -0.431% | 1,180,360 | -5.310% |
| 2026-08-10 | 41.28 | 41.84 | 41.11 | 41.80 | +1.088% | 1,988,545 | -5.718% |
| 2026-08-07 | 41.47 | 41.58 | 41.21 | 41.35 | +2.225% | 1,800,704 | -4.692% |
| 2026-08-06 | 40.42 | 40.70 | 40.20 | 40.45 | +0.025% | 1,969,881 | -2.571% |
| 2026-08-05 | 39.95 | 40.62 | 39.90 | 40.44 | +4.146% | 3,639,906 | -2.547% |
| 2026-08-04 | 38.82 | 39.09 | 38.79 | 38.83 | +0.648% | 1,643,385 | +1.494% |
| 2026-08-03 | 38.40 | 38.60 | 38.26 | 38.58 | +0.026% | 1,260,739 | +2.151% |
| 2026-07-31 | 38.49 | 38.60 | 38.28 | 38.57 | -1.456% | 2,192,931 | +2.178% |
| 2026-07-30 | 38.84 | 39.22 | 38.79 | 39.14 | +1.636% | 2,462,269 | +0.690% |
| 2026-07-29 | 38.21 | 39.19 | 38.05 | 38.51 | +0.443% | 3,419,094 | +2.337% |
| 2026-07-28 | 38.35 | 38.53 | 38.19 | 38.34 | -1.364% | 1,952,485 | +2.791% |
| 2026-07-27 | 38.81 | 38.97 | 38.71 | 38.87 | +0.726% | 2,267,113 | +1.389% |
| 2026-07-24 | 38.52 | 38.86 | 38.51 | 38.59 | +0.078% | 1,550,399 | +2.125% |
| 2026-07-23 | 38.63 | 38.72 | 38.46 | 38.56 | -1.983% | 1,920,172 | +2.204% |
| 2026-07-22 | 39.35 | 39.66 | 39.31 | 39.34 | +1.105% | 1,526,433 | +0.178% |
| 2026-07-21 | 38.57 | 38.91 | 38.51 | 38.91 | +1.965% | 3,542,734 | +1.285% |
| 2026-07-20 | 38.16 | 38.26 | 38.07 | 38.16 | -0.157% | 2,151,102 | +3.276% |
| 2026-07-17 | 37.78 | 38.30 | 37.74 | 38.22 | +0.898% | 1,744,496 | +3.114% |
| 2026-07-16 | 38.13 | 38.23 | 37.78 | 37.88 | -1.941% | 1,358,212 | +4.039% |
| 2026-07-15 | 38.61 | 38.84 | 38.35 | 38.63 | +0.052% | 2,111,023 | +2.019% |
| 2026-07-14 | 38.86 | 39.04 | 38.50 | 38.61 | +1.339% | 2,371,102 | +2.072% |
| 2026-07-13 | 38.68 | 38.69 | 37.96 | 38.10 | -2.607% | 2,456,741 | +3.438% |
| 2026-07-10 | 38.91 | 39.17 | 38.78 | 39.12 | -0.280% | 1,478,461 | +0.741% |
| 2026-07-09 | 39.27 | 39.38 | 39.17 | 39.23 | +0.978% | 837,438 | +0.459% |
| 2026-07-08 | 38.72 | 38.95 | 38.29 | 38.85 | -0.842% | 2,043,810 | +1.441% |
| 2026-07-07 | 39.66 | 39.79 | 38.97 | 39.18 | -1.185% | 1,703,581 | +0.587% |
| 2026-07-06 | 39.45 | 39.68 | 39.31 | 39.65 | +1.045% | 1,309,731 | -0.605% |
| 2026-07-02 | 39.16 | 39.45 | 39.05 | 39.24 | +2.055% | 2,343,524 | +0.433% |
| 2026-07-01 | 38.49 | 39.19 | 38.41 | 38.45 | +0.575% | 2,400,688 | +2.497% |
| 2026-06-30 | 38.31 | 38.68 | 38.22 | 38.23 | -0.026% | 2,272,569 | +3.087% |
| 2026-06-29 | 38.45 | 38.51 | 38.08 | 38.24 | -1.367% | 2,214,651 | +3.060% |
| 2026-06-26 | 38.63 | 39.00 | 38.52 | 38.77 | +1.122% | 2,166,030 | +1.651% |
| 2026-06-25 | 38.28 | 38.49 | 38.07 | 38.34 | +1.001% | 3,567,934 | +2.791% |
| 2026-06-24 | 37.85 | 38.48 | 37.70 | 37.96 | -3.040% | 4,740,299 | +3.820% |
| 2026-06-23 | 39.18 | 39.46 | 39.14 | 39.15 | -1.855% | 1,741,144 | +0.664% |
| 2026-06-22 | 39.87 | 40.08 | 39.70 | 39.89 | -0.672% | 1,571,770 | -1.203% |
| 2026-06-18 | 40.60 | 40.73 | 40.01 | 40.16 | -0.397% | 3,259,686 | -1.868% |
| 2026-06-17 | 41.27 | 41.72 | 40.16 | 40.32 | -2.302% | 6,273,134 | -2.257% |
| 2026-06-16 | 41.29 | 41.38 | 41.08 | 41.27 | +0.292% | 998,376 | -4.507% |
| 2026-06-15 | 41.46 | 41.60 | 41.10 | 41.15 | +2.618% | 1,917,382 | -4.228% |
| 2026-06-12 | 40.02 | 40.33 | 39.77 | 40.10 | +0.100% | 4,492,525 | -1.721% |
| 2026-06-11 | 38.79 | 40.17 | 38.57 | 40.06 | +3.035% | 6,655,282 | -1.623% |
| 2026-06-10 | 39.50 | 39.85 | 38.86 | 38.88 | -4.118% | 4,847,517 | +1.363% |
| 2026-06-09 | 41.24 | 41.54 | 40.33 | 40.55 | -1.602% | 3,775,564 | -2.811% |
| 2026-06-08 | 41.23 | 41.38 | 41.08 | 41.21 | +0.219% | 2,075,097 | -4.368% |
| 2026-06-05 | 41.96 | 41.98 | 41.08 | 41.12 | -3.610% | 4,608,904 | -4.159% |
| 2026-06-04 | 42.90 | 42.97 | 42.43 | 42.66 | +0.851% | 1,260,485 | -7.618% |
| 2026-06-03 | 42.37 | 42.47 | 42.15 | 42.30 | -0.983% | 2,032,891 | -6.832% |
| 2026-06-02 | 42.96 | 42.98 | 42.65 | 42.72 | +0.141% | 1,232,042 | -7.748% |
| 2026-06-01 | 42.53 | 42.80 | 42.35 | 42.66 | -1.433% | 3,639,422 | -7.618% |
| 2026-05-29 | 43.11 | 43.76 | 43.07 | 43.28 | +1.051% | 2,118,137 | -8.942% |
| 2026-05-28 | 42.16 | 42.99 | 42.07 | 42.83 | +1.062% | 2,760,625 | -7.985% |
| 2026-05-27 | 41.96 | 42.45 | 41.94 | 42.38 | -1.281% | 2,808,123 | -7.008% |
| 2026-05-26 | 43.06 | 43.15 | 42.69 | 42.93 | -0.023% | 1,643,474 | -8.199% |
| 2026-05-22 | 43.06 | 43.11 | 42.76 | 42.94 | -0.694% | 3,708,168 | -8.221% |
| 2026-05-21 | 42.85 | 43.40 | 42.74 | 43.24 | -0.139% | 2,636,406 | -8.858% |
| 2026-05-20 | 42.75 | 43.36 | 42.55 | 43.30 | +1.429% | 4,026,801 | -8.984% |
| 2026-05-19 | 42.77 | 42.98 | 42.52 | 42.69 | -1.636% | 2,058,957 | -7.683% |
| 2026-05-18 | 43.53 | 43.66 | 43.16 | 43.40 | +0.277% | 3,224,429 | -9.194% |
| 2026-05-15 | 43.32 | 43.48 | 42.96 | 43.28 | -2.302% | 1,838,885 | -8.942% |
| 2026-05-14 | 44.65 | 44.75 | 44.30 | 44.30 | -0.806% | 1,505,599 | -11.038% |
| 2026-05-13 | 44.65 | 44.85 | 44.47 | 44.66 | -0.557% | 964,626 | -11.755% |
| 2026-05-12 | 44.67 | 44.91 | 44.18 | 44.91 | -0.399% | 2,359,510 | -12.247% |
| 2026-05-11 | 45.03 | 45.22 | 44.84 | 45.09 | +0.222% | 1,713,934 | -12.597% |
| 2026-05-08 | 45.01 | 45.23 | 44.79 | 44.99 | +0.491% | 1,619,094 | -12.403% |
| 2026-05-07 | 45.18 | 45.36 | 44.63 | 44.77 | +0.201% | 2,170,265 | -11.972% |
| 2026-05-06 | 44.61 | 44.92 | 44.57 | 44.68 | +2.997% | 2,716,358 | -11.795% |
| 2026-05-05 | 43.58 | 43.68 | 43.35 | 43.38 | +0.837% | 1,263,310 | -9.152% |
| 2026-05-04 | 43.43 | 43.65 | 42.87 | 43.02 | -2.005% | 2,840,682 | -8.391% |
| 2026-05-01 | 43.70 | 44.38 | 43.67 | 43.90 | -0.136% | 2,906,079 | -10.228% |
| 2026-04-30 | 44.12 | 44.13 | 43.86 | 43.96 | +1.524% | 2,116,115 | -10.350% |
| 2026-04-29 | 43.21 | 43.47 | 42.96 | 43.30 | -1.051% | 3,588,320 | -8.984% |
| 2026-04-28 | 43.65 | 43.82 | 43.41 | 43.76 | -1.839% | 2,304,187 | -9.941% |
| 2026-04-27 | 44.76 | 44.78 | 44.45 | 44.58 | -0.801% | 1,502,382 | -11.597% |
| 2026-04-24 | 44.74 | 45.14 | 44.67 | 44.94 | +0.492% | 1,713,246 | -12.305% |
| 2026-04-23 | 45.01 | 45.15 | 44.42 | 44.72 | -0.930% | 2,702,406 | -11.874% |
| 2026-04-22 | 45.25 | 45.34 | 44.99 | 45.14 | +1.302% | 1,857,305 | -12.694% |
| 2026-04-21 | 45.49 | 45.66 | 44.47 | 44.56 | -2.792% | 4,267,975 | -11.557% |
| 2026-04-20 | 45.95 | 45.98 | 45.65 | 45.84 | -0.865% | 1,664,366 | -14.027% |
| 2026-04-17 | 46.21 | 46.52 | 46.19 | 46.24 | +1.292% | 3,115,553 | -14.771% |
| 2026-04-16 | 45.85 | 45.93 | 45.44 | 45.65 | -0.066% | 2,567,369 | -13.669% |
| 2026-04-15 | 45.93 | 46.02 | 45.60 | 45.68 | -1.040% | 2,784,899 | -13.726% |
| 2026-04-14 | 45.55 | 46.17 | 45.53 | 46.16 | +2.192% | 3,499,578 | -14.623% |
| 2026-04-13 | 45.10 | 45.23 | 44.77 | 45.17 | -0.375% | 3,148,791 | -12.752% |
| 2026-04-10 | 45.49 | 45.67 | 45.21 | 45.34 | -0.198% | 3,039,580 | -13.079% |
| 2026-04-09 | 45.26 | 45.72 | 45.21 | 45.43 | +0.799% | 3,408,470 | -13.251% |
| 2026-04-08 | 45.63 | 45.67 | 44.74 | 45.07 | +0.648% | 5,132,054 | -12.558% |
| 2026-04-07 | 44.38 | 44.94 | 43.89 | 44.78 | +0.970% | 4,731,106 | -11.992% |
| 2026-04-06 | 44.48 | 44.74 | 44.26 | 44.35 | -0.359% | 2,367,315 | -11.139% |
| 2026-04-02 | 43.81 | 44.75 | 43.68 | 44.51 | -1.960% | 4,615,071 | -11.458% |
| 2026-04-01 | 45.11 | 45.64 | 44.99 | 45.40 | +1.748% | 6,433,832 | -13.194% |
| 2026-03-31 | 43.57 | 44.64 | 43.53 | 44.62 | +3.767% | 5,411,160 | -11.676% |
| 2026-03-30 | 43.52 | 43.56 | 42.80 | 43.00 | 0.000% | 3,668,161 | -8.349% |
| 2026-03-27 | 42.13 | 43.39 | 42.05 | 43.00 | +3.440% | 5,371,570 | -8.349% |
| 2026-03-26 | 42.36 | 42.66 | 41.52 | 41.57 | -3.684% | 7,457,465 | -5.196% |
| 2026-03-25 | 43.52 | 43.61 | 42.75 | 43.16 | +2.983% | 4,947,524 | -8.689% |
| 2026-03-24 | 41.51 | 42.23 | 41.44 | 41.91 | +0.024% | 5,491,617 | -5.965% |
| 2026-03-23 | 42.02 | 42.98 | 41.44 | 41.90 | -2.285% | 14,040,248 | -5.943% |
| 2026-03-20 | 44.39 | 44.44 | 42.65 | 42.88 | -3.052% | 10,941,834 | -8.092% |
| 2026-03-19 | 43.58 | 44.40 | 43.23 | 44.23 | -4.119% | 12,346,685 | -10.898% |
| 2026-03-18 | 46.31 | 46.66 | 46.09 | 46.13 | -3.129% | 4,673,697 | -14.568% |
| 2026-03-17 | 47.75 | 47.92 | 47.38 | 47.62 | -0.272% | 3,447,865 | -17.241% |
| 2026-03-16 | 47.81 | 47.98 | 47.38 | 47.75 | -0.063% | 3,758,428 | -17.466% |
| 2026-03-13 | 48.66 | 48.73 | 47.72 | 47.78 | -1.342% | 5,057,850 | -17.518% |
| 2026-03-12 | 49.26 | 49.26 | 48.38 | 48.43 | -1.944% | 6,413,120 | -18.625% |
| 2026-03-11 | 49.37 | 49.50 | 49.05 | 49.39 | -0.283% | 2,542,590 | -20.207% |
| 2026-03-10 | 49.75 | 49.91 | 49.17 | 49.53 | +1.123% | 3,708,909 | -20.432% |
| 2026-03-09 | 48.53 | 49.00 | 48.20 | 48.98 | -0.244% | 3,557,143 | -19.539% |
| 2026-03-06 | 48.63 | 49.29 | 48.42 | 49.10 | +1.572% | 4,093,800 | -19.735% |
| 2026-03-05 | 48.76 | 48.80 | 48.11 | 48.34 | -1.165% | 4,980,573 | -18.473% |
| 2026-03-04 | 49.21 | 49.38 | 48.67 | 48.91 | +0.721% | 4,568,380 | -19.423% |
| 2026-03-03 | 48.99 | 49.05 | 47.58 | 48.56 | -4.428% | 10,806,860 | -18.843% |
| 2026-03-02 | 50.83 | 51.02 | 50.11 | 50.81 | +1.356% | 6,599,237 | -22.437% |
| 2026-02-27 | 49.83 | 50.16 | 49.68 | 50.13 | +1.252% | 3,137,709 | -21.384% |
| 2026-02-26 | 49.25 | 49.55 | 48.87 | 49.51 | +0.876% | 3,166,345 | -20.400% |
| 2026-02-25 | 49.33 | 49.71 | 49.03 | 49.08 | -0.244% | 3,188,204 | -19.703% |
| 2026-02-24 | 48.74 | 49.30 | 48.69 | 49.20 | -1.403% | 2,337,904 | -19.898% |
| 2026-02-23 | 49.22 | 49.90 | 49.21 | 49.90 | +2.738% | 2,817,882 | -21.022% |
| 2026-02-20 | 48.02 | 48.58 | 47.51 | 48.57 | +1.952% | 6,339,101 | -18.859% |
| 2026-02-19 | 47.43 | 47.84 | 47.28 | 47.64 | +0.316% | 2,585,426 | -17.275% |
| 2026-02-18 | 47.27 | 47.73 | 47.21 | 47.49 | +2.195% | 4,131,960 | -17.014% |
| 2026-02-17 | 46.68 | 46.79 | 46.20 | 46.47 | -3.066% | 5,946,038 | -15.193% |
| 2026-02-13 | 47.66 | 48.08 | 47.30 | 47.94 | +2.436% | 6,594,242 | -17.793% |
| 2026-02-12 | 48.19 | 48.34 | 46.47 | 46.80 | -3.445% | 13,308,146 | -15.791% |
| 2026-02-11 | 48.31 | 48.58 | 47.99 | 48.47 | +1.127% | 5,626,318 | -18.692% |
| 2026-02-10 | 48.31 | 48.38 | 47.63 | 47.93 | -0.971% | 4,127,358 | -17.776% |
| 2026-02-09 | 47.82 | 48.47 | 47.77 | 48.40 | +2.586% | 4,096,508 | -18.574% |
| 2026-02-06 | 46.71 | 47.35 | 46.65 | 47.18 | +2.968% | 5,753,438 | -16.469% |
| 2026-02-05 | 46.04 | 46.74 | 45.66 | 45.82 | -2.656% | 9,433,505 | -13.990% |
| 2026-02-04 | 47.93 | 47.99 | 46.22 | 47.07 | -0.064% | 13,536,901 | -16.274% |
| 2026-02-03 | 46.92 | 47.58 | 46.51 | 47.10 | +6.225% | 14,349,277 | -16.327% |
| 2026-02-02 | 44.97 | 45.69 | 43.81 | 44.34 | -4.130% | 20,910,985 | -11.119% |
| 2026-01-30 | 48.33 | 48.72 | 44.65 | 46.25 | -10.037% | 51,947,718 | -14.789% |
| 2026-01-29 | 52.82 | 52.84 | 48.55 | 51.41 | +0.332% | 42,679,408 | -23.342% |
| 2026-01-28 | 50.11 | 51.38 | 49.89 | 51.24 | +3.830% | 19,438,734 | -23.087% |
| 2026-01-27 | 48.22 | 49.38 | 48.10 | 49.35 | +2.450% | 8,526,118 | -20.142% |
| 2026-01-26 | 48.39 | 48.64 | 47.72 | 48.17 | +1.475% | 10,038,297 | -18.186% |
| 2026-01-23 | 47.07 | 47.55 | 47.01 | 47.47 | +1.302% | 4,037,043 | -16.979% |
| 2026-01-22 | 46.01 | 46.96 | 45.98 | 46.86 | +1.892% | 5,663,641 | -15.898% |
| 2026-01-21 | 46.32 | 46.43 | 45.33 | 45.99 | +1.434% | 14,471,418 | -14.307% |
| 2026-01-20 | 45.27 | 45.42 | 45.01 | 45.34 | +3.824% | 4,456,437 | -13.079% |
| 2026-01-16 | 43.84 | 44.03 | 43.24 | 43.67 | -0.456% | 5,044,869 | -9.755% |
| 2026-01-15 | 43.86 | 44.06 | 43.82 | 43.87 | -0.634% | 4,117,926 | -10.166% |
| 2026-01-14 | 44.18 | 44.24 | 43.84 | 44.15 | +1.030% | 5,084,792 | -10.736% |
| 2026-01-13 | 44.01 | 44.16 | 43.55 | 43.70 | -0.183% | 4,191,176 | -9.817% |
| 2026-01-12 | 43.70 | 44.12 | 43.69 | 43.78 | +1.909% | 4,292,772 | -9.982% |
| 2026-01-09 | 42.82 | 43.04 | 42.69 | 42.96 | +0.703% | 4,350,991 | -8.264% |
| 2026-01-08 | 42.18 | 42.67 | 42.13 | 42.66 | +0.518% | 4,316,830 | -7.618% |
| 2026-01-07 | 42.36 | 42.58 | 42.16 | 42.44 | -0.911% | 4,024,124 | -7.139% |
| 2026-01-06 | 42.57 | 42.85 | 42.53 | 42.83 | +1.110% | 4,073,365 | -7.985% |
| 2026-01-05 | 42.13 | 42.46 | 42.10 | 42.36 | +2.616% | 4,715,868 | -6.964% |
| 2026-01-02 | 41.63 | 41.63 | 41.07 | 41.28 | +0.487% | 5,448,253 | -4.530% |
| 2025-12-31 | 41.32 | 41.48 | 40.99 | 41.08 | -0.701% | 5,246,659 | -4.065% |
| 2025-12-30 | 41.84 | 41.84 | 41.34 | 41.37 | +0.145% | 6,504,935 | -4.738% |
| 2025-12-29 | 41.85 | 41.85 | 41.01 | 41.31 | -4.353% | 7,593,930 | -4.599% |
| 2025-12-26 | 43.15 | 43.36 | 42.99 | 43.19 | +1.195% | 4,099,588 | -8.752% |
| 2025-12-24 | 42.71 | 42.76 | 42.37 | 42.68 | -0.397% | 3,520,654 | -7.662% |
| 2025-12-23 | 42.54 | 42.87 | 42.19 | 42.85 | +1.276% | 6,219,924 | -8.028% |
| 2025-12-22 | 42.18 | 42.33 | 42.05 | 42.31 | +2.297% | 5,658,258 | -6.854% |
| 2025-12-19 | 41.25 | 41.52 | 41.16 | 41.36 | +0.170% | 5,738,487 | -4.715% |
| 2025-12-18 | 41.29 | 41.68 | 41.04 | 41.29 | -0.217% | 4,984,566 | -4.553% |
| 2025-12-17 | 41.25 | 41.45 | 41.18 | 41.38 | +0.853% | 5,588,949 | -4.761% |
| 2025-12-16 | 41.21 | 41.33 | 40.90 | 41.03 | 0.000% | 5,114,130 | -3.948% |
| 2025-12-15 | 41.24 | 41.32 | 40.84 | 41.03 | +0.122% | 4,531,385 | -3.948% |
| 2025-12-12 | 41.38 | 41.48 | 40.58 | 40.98 | +0.564% | 7,049,876 | -3.831% |
| 2025-12-11 | 40.31 | 40.84 | 40.27 | 40.75 | +1.066% | 6,782,696 | -3.288% |
| 2025-12-10 | 40.00 | 40.40 | 39.85 | 40.32 | +0.423% | 6,234,489 | -2.257% |
| 2025-12-09 | 39.96 | 40.23 | 39.94 | 40.15 | +0.501% | 3,457,413 | -1.843% |
| 2025-12-08 | 40.12 | 40.13 | 39.80 | 39.95 | -0.225% | 4,998,465 | -1.352% |
| 2025-12-05 | 40.33 | 40.60 | 40.02 | 40.04 | -0.224% | 4,909,425 | -1.573% |
| 2025-12-04 | 40.10 | 40.22 | 39.95 | 40.13 | +0.100% | 2,596,153 | -1.794% |
| 2025-12-03 | 40.27 | 40.42 | 39.98 | 40.09 | -0.100% | 5,311,414 | -1.696% |
| 2025-12-02 | 40.29 | 40.31 | 39.69 | 40.13 | -0.619% | 4,939,983 | -1.794% |
| 2025-12-01 | 40.48 | 40.48 | 40.22 | 40.38 | +0.473% | 5,936,958 | -2.402% |
| 2025-11-28 | 40.00 | 40.19 | 39.90 | 40.19 | +1.260% | 3,048,826 | -1.941% |
| 2025-11-26 | 39.49 | 39.76 | 39.43 | 39.69 | +0.787% | 6,881,084 | -0.705% |
| 2025-11-25 | 39.40 | 39.63 | 39.18 | 39.38 | -0.025% | 6,190,083 | +0.076% |
| 2025-11-24 | 38.84 | 39.40 | 38.78 | 39.39 | +1.625% | 6,287,536 | +0.051% |
| 2025-11-21 | 38.75 | 39.08 | 38.65 | 38.76 | -0.232% | 5,842,685 | +1.677% |
| 2025-11-20 | 38.88 | 39.13 | 38.54 | 38.85 | 0.000% | 5,646,269 | +1.441% |
| 2025-11-19 | 39.14 | 39.38 | 38.65 | 38.85 | +0.181% | 7,661,462 | +1.441% |
| 2025-11-18 | 38.84 | 38.91 | 38.52 | 38.78 | +0.701% | 5,517,682 | +1.625% |
| 2025-11-17 | 38.77 | 38.91 | 38.18 | 38.51 | -1.130% | 9,792,405 | +2.337% |
| 2025-11-14 | 38.63 | 39.17 | 38.44 | 38.95 | -1.840% | 6,477,292 | +1.181% |
| 2025-11-13 | 40.14 | 40.21 | 39.51 | 39.68 | -0.800% | 6,530,532 | -0.680% |
| 2025-11-12 | 39.38 | 40.15 | 39.32 | 40.00 | +1.626% | 5,286,787 | -1.475% |
| 2025-11-11 | 39.37 | 39.41 | 39.06 | 39.36 | +0.408% | 3,837,143 | +0.127% |
| 2025-11-10 | 38.95 | 39.23 | 38.85 | 39.20 | +2.698% | 3,761,061 | +0.536% |
| 2025-11-07 | 38.13 | 38.38 | 37.97 | 38.17 | +0.606% | 4,092,284 | +3.249% |
| 2025-11-06 | 38.04 | 38.15 | 37.80 | 37.94 | -0.079% | 3,655,740 | +3.875% |
| 2025-11-05 | 37.96 | 38.04 | 37.79 | 37.97 | +1.145% | 4,249,290 | +3.792% |
| 2025-11-04 | 37.67 | 37.89 | 37.45 | 37.54 | -1.779% | 3,659,609 | +4.981% |
| 2025-11-03 | 38.22 | 38.41 | 38.09 | 38.22 | +0.236% | 4,353,840 | +3.114% |
| 2025-10-31 | 38.37 | 38.39 | 37.87 | 38.13 | -0.548% | 5,184,365 | +3.357% |
| 2025-10-30 | 37.83 | 38.37 | 37.78 | 38.34 | +1.914% | 5,145,781 | +2.791% |
| 2025-10-29 | 38.30 | 38.34 | 37.45 | 37.62 | -0.318% | 10,928,013 | +4.758% |
| 2025-10-28 | 37.47 | 37.84 | 37.31 | 37.74 | -0.763% | 7,012,788 | +4.425% |
| 2025-10-27 | 38.44 | 38.49 | 37.86 | 38.03 | -2.761% | 9,145,416 | +3.629% |
| 2025-10-24 | 39.22 | 39.45 | 39.06 | 39.11 | -0.331% | 5,881,930 | +0.767% |
| 2025-10-23 | 39.51 | 39.59 | 39.22 | 39.24 | +0.358% | 5,728,106 | +0.433% |
| 2025-10-22 | 38.62 | 39.21 | 38.22 | 39.10 | -0.179% | 14,862,831 | +0.793% |
| 2025-10-21 | 40.06 | 40.28 | 38.91 | 39.17 | -6.157% | 16,077,683 | +0.613% |
| 2025-10-20 | 41.19 | 41.77 | 40.92 | 41.74 | +3.573% | 7,623,450 | -5.582% |
| 2025-10-17 | 41.16 | 41.16 | 39.91 | 40.30 | -1.851% | 24,585,141 | -2.208% |
| 2025-10-16 | 40.53 | 41.11 | 40.45 | 41.06 | +2.292% | 8,244,054 | -4.019% |
| 2025-10-15 | 39.99 | 40.17 | 39.85 | 40.14 | +1.672% | 6,406,497 | -1.819% |
| 2025-10-14 | 39.19 | 39.60 | 39.16 | 39.48 | +0.766% | 5,816,696 | -0.177% |
| 2025-10-13 | 39.01 | 39.24 | 38.91 | 39.18 | +2.458% | 6,430,821 | +0.587% |
| 2025-10-10 | 38.08 | 38.35 | 37.86 | 38.24 | +0.977% | 7,960,346 | +3.060% |
| 2025-10-09 | 38.65 | 38.66 | 37.59 | 37.87 | -1.815% | 10,749,865 | +4.067% |
| 2025-10-08 | 38.51 | 38.70 | 38.39 | 38.57 | +1.634% | 8,786,164 | +2.178% |
| 2025-10-07 | 37.98 | 38.05 | 37.77 | 37.95 | +0.503% | 6,094,489 | +3.847% |
| 2025-10-06 | 37.51 | 37.84 | 37.44 | 37.76 | +1.944% | 5,605,332 | +4.370% |
| 2025-10-03 | 37.01 | 37.09 | 36.87 | 37.04 | +0.789% | 4,612,807 | +6.398% |
| 2025-10-02 | 37.12 | 37.15 | 36.40 | 36.75 | -0.325% | 6,910,394 | +7.238% |
| 2025-10-01 | 36.90 | 36.98 | 36.76 | 36.87 | +0.163% | 4,837,026 | +6.889% |
| 2025-09-30 | 36.37 | 36.83 | 36.35 | 36.81 | +0.822% | 5,730,488 | +7.063% |
| 2025-09-29 | 36.44 | 36.55 | 36.39 | 36.51 | +1.643% | 5,633,280 | +7.943% |
| 2025-09-26 | 35.83 | 36.08 | 35.77 | 35.92 | +0.588% | 5,267,835 | +9.716% |
| 2025-09-25 | 35.68 | 35.82 | 35.48 | 35.71 | +0.394% | 5,446,620 | +10.361% |
| 2025-09-24 | 35.92 | 35.92 | 35.44 | 35.57 | -0.919% | 5,379,109 | +10.796% |
| 2025-09-23 | 36.08 | 36.12 | 35.77 | 35.90 | +0.448% | 6,941,568 | +9.777% |
| 2025-09-22 | 35.50 | 35.75 | 35.42 | 35.74 | +1.707% | 5,297,351 | +10.269% |
| 2025-09-19 | 34.86 | 35.14 | 34.84 | 35.14 | +1.064% | 6,280,965 | +12.151% |
| 2025-09-18 | 34.83 | 34.83 | 34.59 | 34.77 | -0.401% | 3,973,683 | +13.345% |
| 2025-09-17 | 35.06 | 35.34 | 34.76 | 34.91 | -0.739% | 8,107,678 | +12.890% |
| 2025-09-16 | 35.22 | 35.30 | 35.07 | 35.17 | +0.199% | 3,695,862 | +12.056% |
| 2025-09-15 | 34.83 | 35.14 | 34.83 | 35.10 | +1.007% | 3,673,144 | +12.279% |
| 2025-09-12 | 34.79 | 34.84 | 34.72 | 34.75 | +0.202% | 4,164,460 | +13.410% |
| 2025-09-11 | 34.53 | 34.72 | 34.49 | 34.68 | -0.144% | 4,781,125 | +13.639% |
| 2025-09-10 | 34.78 | 34.86 | 34.66 | 34.73 | +0.347% | 3,785,852 | +13.475% |
| 2025-09-09 | 34.91 | 35.03 | 34.59 | 34.61 | -0.202% | 4,932,771 | +13.869% |
| 2025-09-08 | 34.56 | 34.76 | 34.52 | 34.68 | +1.167% | 2,579,059 | +13.639% |
| 2025-09-05 | 34.13 | 34.33 | 34.08 | 34.28 | +1.270% | 3,185,639 | +14.965% |
| 2025-09-04 | 33.87 | 33.93 | 33.70 | 33.85 | -0.412% | 4,618,718 | +16.425% |
| 2025-09-03 | 33.96 | 34.12 | 33.85 | 33.99 | +0.741% | 2,813,362 | +15.946% |
| 2025-09-02 | 33.25 | 33.76 | 33.17 | 33.74 | +2.429% | 3,632,524 | +16.805% |
| 2025-08-29 | 32.60 | 32.94 | 32.59 | 32.94 | +0.981% | 3,379,959 | +19.642% |
| 2025-08-28 | 32.46 | 32.64 | 32.43 | 32.62 | +0.741% | 3,699,001 | +20.815% |
| 2025-08-27 | 32.25 | 32.41 | 32.19 | 32.38 | +0.155% | 3,448,693 | +21.711% |
| 2025-08-26 | 32.18 | 32.34 | 32.14 | 32.33 | +0.748% | 5,037,148 | +21.899% |
| 2025-08-25 | 32.07 | 32.19 | 32.07 | 32.09 | -0.187% | 2,311,987 | +22.811% |
| 2025-08-22 | 31.75 | 32.22 | 31.74 | 32.15 | +1.005% | 4,084,579 | +22.582% |
| 2025-08-21 | 31.89 | 31.91 | 31.80 | 31.83 | -0.344% | 3,564,051 | +23.814% |
| 2025-08-20 | 31.85 | 31.95 | 31.84 | 31.94 | +1.044% | 2,908,278 | +23.388% |
| 2025-08-19 | 31.78 | 31.84 | 31.61 | 31.61 | -0.566% | 3,047,388 | +24.676% |
| 2025-08-18 | 31.87 | 31.89 | 31.76 | 31.79 | -0.188% | 2,279,895 | +23.970% |
| 2025-08-15 | 31.84 | 31.90 | 31.78 | 31.85 | +0.063% | 2,485,235 | +23.736% |
| 2025-08-14 | 31.89 | 31.93 | 31.74 | 31.83 | -0.624% | 4,011,968 | +23.814% |
| 2025-08-13 | 32.02 | 32.14 | 31.94 | 32.03 | +0.345% | 4,099,977 | +23.041% |
| 2025-08-12 | 31.92 | 32.03 | 31.77 | 31.92 | -0.125% | 6,227,387 | +23.465% |
| 2025-08-11 | 31.95 | 32.07 | 31.86 | 31.96 | -1.419% | 5,389,459 | +23.310% |
| 2025-08-08 | 32.33 | 32.46 | 32.20 | 32.42 | 0.000% | 9,933,893 | +21.561% |
| 2025-08-07 | 32.30 | 32.43 | 32.17 | 32.42 | +0.808% | 4,235,438 | +21.561% |
| 2025-08-06 | 32.12 | 32.24 | 32.09 | 32.16 | -0.186% | 3,598,778 | +22.544% |
| 2025-08-05 | 32.15 | 32.34 | 32.14 | 32.22 | +0.062% | 3,690,734 | +22.315% |
| 2025-08-04 | 32.18 | 32.28 | 32.14 | 32.20 | +0.562% | 3,219,959 | +22.391% |
| 2025-08-01 | 31.96 | 32.05 | 31.84 | 32.02 | +2.040% | 4,560,935 | +23.079% |
| 2025-07-31 | 31.55 | 31.55 | 31.36 | 31.38 | +0.641% | 5,015,614 | +25.590% |
| 2025-07-30 | 31.52 | 31.55 | 31.16 | 31.18 | -1.640% | 4,863,185 | +26.395% |
| 2025-07-29 | 31.67 | 31.80 | 31.58 | 31.70 | +0.190% | 2,922,590 | +24.322% |
| 2025-07-28 | 31.75 | 31.75 | 31.48 | 31.64 | -0.628% | 3,622,012 | +24.558% |
| 2025-07-25 | 31.87 | 31.92 | 31.71 | 31.84 | -0.933% | 4,141,288 | +23.775% |
| 2025-07-24 | 32.03 | 32.20 | 32.01 | 32.14 | -0.557% | 2,523,755 | +22.620% |
| 2025-07-23 | 32.51 | 32.61 | 32.25 | 32.32 | -1.253% | 7,085,101 | +21.937% |
| 2025-07-22 | 32.56 | 32.74 | 32.47 | 32.73 | +0.956% | 3,578,153 | +20.409% |
| 2025-07-21 | 32.29 | 32.44 | 32.27 | 32.42 | +1.566% | 3,725,677 | +21.561% |
| 2025-07-18 | 32.02 | 32.03 | 31.92 | 31.92 | +0.220% | 3,543,631 | +23.465% |
| 2025-07-17 | 31.63 | 31.86 | 31.59 | 31.85 | -0.251% | 3,380,220 | +23.736% |
| 2025-07-16 | 31.81 | 32.21 | 31.66 | 31.93 | +0.535% | 6,751,054 | +23.426% |
| 2025-07-15 | 31.87 | 31.96 | 31.66 | 31.76 | -0.408% | 4,536,591 | +24.087% |
| 2025-07-14 | 31.99 | 32.04 | 31.86 | 31.89 | -0.375% | 3,678,675 | +23.581% |
| 2025-07-11 | 31.98 | 32.13 | 31.94 | 32.01 | +0.946% | 4,080,539 | +23.118% |
| 2025-07-10 | 31.69 | 31.73 | 31.57 | 31.71 | +0.253% | 3,167,437 | +24.283% |
| 2025-07-09 | 31.43 | 31.64 | 31.40 | 31.63 | +0.413% | 3,744,669 | +24.597% |
| 2025-07-08 | 31.73 | 31.73 | 31.35 | 31.50 | -1.037% | 4,482,135 | +25.111% |
| 2025-07-07 | 31.57 | 31.86 | 31.54 | 31.83 | +0.126% | 4,126,474 | +23.814% |
| 2025-07-03 | 31.79 | 31.84 | 31.69 | 31.79 | -0.687% | 2,252,919 | +23.970% |
| 2025-07-02 | 31.88 | 32.03 | 31.78 | 32.01 | +0.566% | 3,746,615 | +23.118% |
| 2025-07-01 | 31.94 | 31.98 | 31.82 | 31.83 | +0.919% | 4,872,696 | +23.814% |
| 2025-06-30 | 31.31 | 31.56 | 31.27 | 31.54 | +1.122% | 6,198,325 | +24.952% |
| 2025-06-27 | 31.06 | 31.31 | 31.05 | 31.19 | -1.826% | 5,648,652 | +26.355% |
| 2025-06-26 | 31.66 | 31.82 | 31.57 | 31.77 | -0.094% | 2,504,398 | +24.048% |
| 2025-06-25 | 31.60 | 31.82 | 31.59 | 31.80 | +0.315% | 4,035,380 | +23.931% |
| 2025-06-24 | 31.58 | 31.72 | 31.43 | 31.70 | -1.583% | 4,844,739 | +24.322% |
| 2025-06-23 | 32.12 | 32.37 | 32.12 | 32.21 | +0.343% | 5,231,599 | +22.353% |
| 2025-06-20 | 32.03 | 32.19 | 32.02 | 32.10 | -0.062% | 3,318,038 | +22.773% |
| 2025-06-18 | 32.38 | 32.40 | 32.08 | 32.12 | -0.526% | 4,888,048 | +22.696% |
| 2025-06-17 | 32.36 | 32.40 | 32.11 | 32.29 | +0.031% | 4,533,636 | +22.050% |
| 2025-06-16 | 32.59 | 32.59 | 32.26 | 32.28 | -1.435% | 3,748,185 | +22.088% |
| 2025-06-13 | 32.84 | 32.88 | 32.61 | 32.75 | +1.330% | 5,257,314 | +20.336% |
| 2025-06-12 | 32.25 | 32.41 | 32.22 | 32.32 | +1.221% | 3,331,354 | +21.937% |
| 2025-06-11 | 31.84 | 31.95 | 31.66 | 31.93 | +0.567% | 4,686,470 | +23.426% |
| 2025-06-10 | 31.91 | 31.95 | 31.67 | 31.75 | 0.000% | 3,180,494 | +24.126% |
| 2025-06-09 | 31.62 | 31.85 | 31.59 | 31.75 | +0.475% | 3,196,090 | +24.126% |
| 2025-06-06 | 31.98 | 32.01 | 31.59 | 31.60 | -1.312% | 4,501,555 | +24.715% |
| 2025-06-05 | 32.23 | 32.31 | 31.84 | 32.02 | -0.497% | 4,800,336 | +23.079% |
| 2025-06-04 | 32.02 | 32.29 | 31.96 | 32.18 | +0.625% | 3,795,693 | +22.467% |
| 2025-06-03 | 32.05 | 32.05 | 31.79 | 31.98 | -0.868% | 4,513,584 | +23.233% |
| 2025-06-02 | 32.01 | 32.27 | 31.96 | 32.26 | +2.641% | 5,389,802 | +22.164% |
| 2025-05-30 | 31.43 | 31.46 | 31.21 | 31.43 | -0.664% | 3,983,548 | +25.390% |
| 2025-05-29 | 31.65 | 31.76 | 31.51 | 31.64 | +0.572% | 4,205,572 | +24.558% |
| 2025-05-28 | 31.54 | 31.57 | 31.37 | 31.46 | -0.222% | 5,049,002 | +25.270% |
| 2025-05-27 | 31.43 | 31.56 | 31.34 | 31.53 | -1.684% | 3,971,117 | +24.992% |
| 2025-05-23 | 31.97 | 32.11 | 31.83 | 32.07 | +2.199% | 4,919,421 | +22.887% |
| 2025-05-22 | 31.58 | 31.59 | 31.27 | 31.38 | -0.884% | 4,205,357 | +25.590% |
| 2025-05-21 | 31.51 | 31.72 | 31.43 | 31.66 | +0.796% | 6,157,833 | +24.479% |
| 2025-05-20 | 30.88 | 31.43 | 30.87 | 31.41 | +1.848% | 4,899,429 | +25.470% |
| 2025-05-19 | 30.82 | 30.90 | 30.70 | 30.84 | +1.248% | 3,321,184 | +27.789% |
| 2025-05-16 | 30.29 | 30.49 | 30.20 | 30.46 | -1.200% | 3,643,134 | +29.383% |
| 2025-05-15 | 30.44 | 30.83 | 30.39 | 30.83 | +1.649% | 4,713,516 | +27.830% |
| 2025-05-14 | 30.39 | 30.51 | 30.23 | 30.33 | -2.161% | 5,801,724 | +29.937% |
| 2025-05-13 | 30.94 | 31.08 | 30.77 | 31.00 | +0.421% | 3,763,120 | +27.129% |
| 2025-05-12 | 30.87 | 30.99 | 30.73 | 30.87 | -2.802% | 4,915,745 | +27.664% |
| 2025-05-09 | 31.99 | 31.99 | 31.68 | 31.76 | +0.698% | 2,808,061 | +24.087% |
| 2025-05-08 | 32.06 | 32.13 | 31.37 | 31.54 | -1.989% | 3,364,149 | +24.952% |
| 2025-05-07 | 32.31 | 32.42 | 32.10 | 32.18 | -1.409% | 3,769,437 | +22.467% |
| 2025-05-06 | 32.40 | 32.66 | 32.23 | 32.64 | +2.771% | 3,846,894 | +20.741% |
| 2025-05-05 | 31.67 | 31.84 | 31.53 | 31.76 | +2.950% | 2,974,097 | +24.087% |
| 2025-05-02 | 31.07 | 31.14 | 30.75 | 30.85 | +0.162% | 4,139,436 | +27.747% |
| 2025-05-01 | 30.78 | 30.82 | 30.57 | 30.80 | -2.067% | 4,690,912 | +27.955% |
| 2025-04-30 | 31.52 | 31.67 | 31.41 | 31.45 | -0.726% | 3,800,663 | +25.310% |
| 2025-04-29 | 31.66 | 31.76 | 31.48 | 31.68 | -0.969% | 4,001,368 | +24.400% |
| 2025-04-28 | 31.47 | 31.99 | 31.36 | 31.99 | +1.491% | 3,186,909 | +23.195% |
| 2025-04-25 | 31.24 | 31.60 | 31.16 | 31.52 | -1.160% | 4,720,156 | +25.032% |
| 2025-04-24 | 31.78 | 31.92 | 31.54 | 31.89 | +1.496% | 3,465,012 | +23.581% |
| 2025-04-23 | 31.48 | 31.53 | 31.10 | 31.42 | -2.422% | 8,406,214 | +25.430% |
| 2025-04-22 | 32.86 | 32.87 | 32.13 | 32.20 | -1.408% | 6,162,047 | +22.391% |
| 2025-04-21 | 32.61 | 32.73 | 32.49 | 32.66 | +3.093% | 5,116,824 | +20.667% |
| 2025-04-17 | 31.71 | 31.79 | 31.32 | 31.68 | -0.440% | 4,203,534 | +24.400% |
| 2025-04-16 | 31.52 | 31.88 | 31.44 | 31.82 | +3.211% | 4,258,478 | +23.853% |
| 2025-04-15 | 30.73 | 30.84 | 30.64 | 30.83 | 0.000% | 2,407,586 | +27.830% |