Dark

SF
Stifel Financial Corp.
stock NYSE

At Close

Sep 12, 2025 3:59:58 PM EDT

115.33USD+0.009%(+0.01)858,559

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-115.32)0

After-hours

Sep 12, 2025 4:00:30 PM EDT

115.29USD-0.035%(-0.04)1,386

OverviewMax PainHistoricalExchangesShortsMore

SF Max Pain Summary

The max pain for SF on September 19th, 2025 is $105.00.

SF Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	95	34	0	40	105.00	0.31	+9.84%
Oct 17, 2025	244	573	10	43	90.00	0.06	+28.14%
Jan 16, 2026	389	180	4	43	100.00	0.08	+15.33%
Apr 17, 2026	44	8	0	0	60.00	0.00	+92.22%
Totals	772 1,567 H	795	14 140 H	126		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("WdrgTL").onerror = function(){this.style.display='none';}; .dark-mode .Z95QcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z95QcN{ color: #333333; background-color: white; border: 2px solid #333333; }SFStifel Financial Corp.stock NYSE

SF Max Pain Summary

SF Option Chain Summary

SF
Stifel Financial Corp.
stock NYSE