SF
Stifel Financial Corp.
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
66.67USD-1.739%(-1.18)1,295,225
Pre-marketOct 23, 2026 8:05:30 AM EDT
67.35USD-0.737%(-0.50)
After-hoursOct 23, 2026 4:37:30 PM EDT
66.68USD+0.015%(+0.01)
SF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 424,256, which is 32.76% of today’s total volume. Today’s Lit volume is 870,923 (67.24%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.72%, and the average Lit volume 57.28%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 41.49% | 537,418 | 34.74% |
| Off Exchange1 | 32.76% | 424,256 | 42.72% |
| IEX | 6.80% | 88,130 | 4.86% |
| Nasdaq GSM | 6.54% | 84,728 | 7.78% |
| Cboe BZX | 3.73% | 48,303 | 2.92% |
| NYSE Arca | 3.27% | 42,330 | 2.51% |
| Cboe EDGX | 1.58% | 20,499 | 1.56% |
| Cboe EDGA | 0.85% | 10,968 | 0.59% |
| MEMX | 0.79% | 10,186 | 0.55% |
| MIAX Pearl | 0.60% | 7,714 | 0.20% |
| Cboe BYX | 0.53% | 6,853 | 0.64% |
| NYSE American | 0.33% | 4,243 | 0.15% |
| Nasdaq BX | 0.28% | 3,584 | 0.23% |
| NYSE National | 0.18% | 2,369 | 0.17% |
| Nasdaq PHLX | 0.14% | 1,818 | 0.20% |
| CHX | 0.10% | 1,249 | 0.08% |
| TXSE | 0.04% | 517 | 0.02% |
| 24X National | 0.00% | 14 | 0.01% |
SF Volume by Exchange
Loading…
SF Volume by Exchange
Loading…
SF Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe EDGA | MEMX | MIAX Pearl | Cboe BYX | NYSE American | Nasdaq BX | NYSE National | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 41.49 | 32.76 | 6.80 | 6.54 | 3.73 | 3.27 | 1.58 | 0.85 | 0.79 | 0.60 | 0.53 | 0.33 | 0.28 | 0.18 | 0.14 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 37.92 | 39.01 | 5.38 | 8.41 | 2.28 | 2.82 | 1.09 | 0.38 | 0.81 | 0.22 | 0.55 | 0.13 | 0.29 | 0.21 | 0.36 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-21 | 33.88 | 41.05 | 5.92 | 9.23 | 2.91 | 2.67 | 1.33 | 0.50 | 0.69 | 0.19 | 0.85 | 0.16 | 0.24 | 0.13 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 33.96 | 46.20 | 5.25 | 8.03 | 2.36 | 1.63 | 1.29 | 0.28 | 0.27 | 0.20 | 0.18 | 0.12 | 0.06 | 0.07 | 0.08 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 26.30 | 43.57 | 7.66 | 9.55 | 4.05 | 3.38 | 2.28 | 0.66 | 0.58 | 0.28 | 0.99 | 0.09 | 0.21 | 0.16 | 0.14 | 0.04 | 0.02 | 0.05 | 0.00 |
| 2026-10-16 | 26.96 | 45.27 | 6.53 | 9.33 | 4.25 | 3.32 | 2.01 | 0.43 | 0.68 | 0.15 | 0.41 | 0.09 | 0.16 | 0.24 | 0.11 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 32.92 | 45.78 | 4.98 | 7.62 | 2.18 | 2.34 | 1.78 | 0.48 | 0.66 | 0.18 | 0.44 | 0.12 | 0.18 | 0.11 | 0.16 | 0.05 | 0.03 | 0.00 | 0.00 |
| 2026-10-14 | 35.19 | 34.56 | 4.99 | 10.45 | 4.06 | 4.11 | 2.29 | 1.08 | 0.79 | 0.19 | 0.84 | 0.12 | 0.55 | 0.38 | 0.27 | 0.11 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 38.29 | 38.33 | 5.11 | 7.98 | 3.55 | 2.02 | 1.74 | 0.61 | 0.58 | 0.10 | 0.88 | 0.15 | 0.13 | 0.15 | 0.28 | 0.05 | 0.01 | 0.04 | 0.00 |
| 2026-10-12 | 48.28 | 32.68 | 4.20 | 6.24 | 2.85 | 2.05 | 1.76 | 0.42 | 0.45 | 0.17 | 0.36 | 0.08 | 0.06 | 0.10 | 0.27 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 29.49 | 44.02 | 6.21 | 9.80 | 4.20 | 1.94 | 1.97 | 0.42 | 0.60 | 0.19 | 0.37 | 0.29 | 0.09 | 0.10 | 0.30 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 33.74 | 44.22 | 5.12 | 7.46 | 2.90 | 1.77 | 1.47 | 0.82 | 0.45 | 0.25 | 0.46 | 0.19 | 0.22 | 0.12 | 0.56 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-07 | 30.33 | 47.75 | 3.76 | 8.00 | 2.55 | 2.25 | 1.30 | 0.85 | 0.78 | 0.30 | 1.13 | 0.21 | 0.14 | 0.17 | 0.41 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-06 | 27.13 | 58.93 | 3.46 | 3.95 | 2.13 | 1.61 | 0.92 | 0.40 | 0.33 | 0.13 | 0.36 | 0.06 | 0.15 | 0.16 | 0.24 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 43.40 | 37.11 | 4.75 | 6.64 | 2.46 | 2.62 | 1.24 | 0.25 | 0.47 | 0.08 | 0.40 | 0.05 | 0.08 | 0.07 | 0.31 | 0.03 | 0.03 | 0.00 | 0.00 |
| 2026-10-02 | 35.05 | 41.82 | 3.69 | 8.24 | 2.76 | 2.08 | 1.54 | 0.80 | 0.53 | 0.19 | 1.71 | 0.25 | 0.39 | 0.56 | 0.12 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 27.17 | 47.78 | 3.50 | 10.27 | 2.85 | 2.09 | 1.30 | 1.35 | 0.43 | 0.16 | 1.48 | 0.28 | 0.69 | 0.23 | 0.26 | 0.15 | 0.01 | 0.01 | 0.00 |
| 2026-09-30 | 34.73 | 42.63 | 4.40 | 8.05 | 2.64 | 2.36 | 1.78 | 0.55 | 0.57 | 0.29 | 0.91 | 0.16 | 0.26 | 0.19 | 0.26 | 0.11 | 0.01 | 0.01 | 0.09 |
| 2026-09-29 | 36.99 | 40.68 | 4.73 | 7.66 | 4.13 | 1.53 | 1.51 | 0.58 | 0.69 | 0.25 | 0.47 | 0.10 | 0.27 | 0.14 | 0.13 | 0.06 | 0.01 | 0.00 | 0.07 |
| 2026-09-28 | 43.79 | 33.89 | 3.41 | 6.53 | 2.69 | 2.10 | 3.46 | 1.37 | 0.50 | 0.19 | 0.65 | 0.18 | 0.43 | 0.32 | 0.20 | 0.21 | 0.02 | 0.00 | 0.06 |
| 2026-09-25 | 38.75 | 33.71 | 5.79 | 10.17 | 3.62 | 3.68 | 1.62 | 0.48 | 0.51 | 0.22 | 0.43 | 0.25 | 0.14 | 0.19 | 0.16 | 0.19 | 0.02 | 0.02 | 0.05 |
| 2026-09-24 | 22.96 | 50.76 | 5.18 | 9.43 | 4.48 | 4.30 | 1.09 | 0.46 | 0.38 | 0.13 | 0.25 | 0.03 | 0.16 | 0.11 | 0.09 | 0.02 | 0.02 | 0.01 | 0.13 |
| 2026-09-23 | 29.42 | 49.89 | 5.03 | 6.82 | 2.45 | 2.58 | 1.43 | 0.32 | 0.66 | 0.10 | 0.36 | 0.03 | 0.10 | 0.18 | 0.25 | 0.02 | 0.01 | 0.01 | 0.35 |
| 2026-09-22 | 31.56 | 40.28 | 5.54 | 10.35 | 2.87 | 2.74 | 2.78 | 0.82 | 0.56 | 0.33 | 0.92 | 0.23 | 0.35 | 0.18 | 0.13 | 0.07 | 0.02 | 0.01 | 0.26 |
| 2026-09-21 | 33.93 | 46.32 | 4.73 | 7.03 | 2.05 | 1.83 | 0.99 | 0.51 | 0.48 | 0.11 | 1.11 | 0.27 | 0.07 | 0.10 | 0.17 | 0.19 | 0.01 | 0.02 | 0.10 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|