SF
Stifel Financial Corp.
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
66.67USD-1.739%(-1.18)1,295,225
Pre-marketOct 23, 2026 8:05:30 AM EDT
67.35USD-0.737%(-0.50)
After-hoursOct 23, 2026 4:37:30 PM EDT
66.68USD+0.015%(+0.01)
SF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.68 | 67.42 | 66.36 | 66.68 | -1.724% | 1,295,225 | 0.000% | |
| 2026-10-22 | 65.40 | 67.85 | 65.40 | 67.85 | +2.168% | 1,912,381 | -1.724% | |
| 2026-10-21 | 66.18 | 67.36 | 65.63 | 66.41 | -0.628% | 2,338,866 | +0.407% | |
| 2026-10-20 | 65.87 | 66.98 | 65.68 | 66.83 | +1.166% | 1,938,267 | -0.224% | |
| 2026-10-19 | 68.98 | 68.98 | 65.98 | 66.06 | -2.220% | 1,306,425 | +0.939% | |
| 2026-10-16 | 69.11 | 69.38 | 67.05 | 67.56 | -1.645% | 1,299,344 | -1.303% | |
| 2026-10-15 | 67.95 | 68.72 | 66.89 | 68.69 | +1.313% | 1,051,897 | -2.926% | |
| 2026-10-14 | 68.86 | 69.24 | 66.91 | 67.80 | -2.726% | 1,396,337 | -1.652% | |
| 2026-10-13 | 70.58 | 70.58 | 68.74 | 69.70 | -0.485% | 795,115 | -4.333% | |
| 2026-10-12 | 70.23 | 70.72 | 69.82 | 70.04 | -0.426% | 682,578 | -4.797% | |
| 2026-10-09 | 70.12 | 70.63 | 69.65 | 70.34 | +0.328% | 754,223 | -5.203% | |
| 2026-10-08 | 69.01 | 70.29 | 69.01 | 70.11 | +0.574% | 1,138,707 | -4.892% | |
| 2026-10-07 | 70.23 | 70.23 | 68.31 | 69.71 | -0.585% | 1,082,512 | -4.347% | |
| 2026-10-06 | 70.76 | 71.29 | 70.07 | 70.12 | -0.722% | 1,354,285 | -4.906% | |
| 2026-10-05 | 70.31 | 71.17 | 69.16 | 70.63 | +0.498% | 1,343,039 | -5.593% | |
| 2026-10-02 | 70.42 | 70.61 | 69.50 | 70.28 | -0.085% | 1,455,429 | -5.122% | |
| 2026-10-01 | 69.66 | 70.75 | 68.82 | 70.34 | +0.428% | 1,237,042 | -5.203% | |
| 2026-09-30 | 69.48 | 70.62 | 69.08 | 70.04 | +0.488% | 1,696,433 | -4.797% | |
| 2026-09-29 | 70.21 | 70.83 | 69.39 | 69.70 | -1.008% | 1,470,251 | -4.333% | |
| 2026-09-28 | 70.09 | 70.44 | 69.28 | 70.41 | +0.085% | 2,156,298 | -5.298% | |
| 2026-09-25 | 70.14 | 70.91 | 68.81 | 70.35 | +0.629% | 1,977,457 | -5.217% | |
| 2026-09-24 | 71.76 | 72.07 | 69.48 | 69.91 | -2.808% | 2,996,765 | -4.620% | |
| 2026-09-23 | 72.84 | 73.78 | 71.82 | 71.93 | -1.708% | 1,308,347 | -7.299% | |
| 2026-09-22 | 75.97 | 75.97 | 71.99 | 73.18 | -3.354% | 1,614,796 | -8.882% | |
| 2026-09-21 | 75.95 | 77.03 | 75.61 | 75.72 | -0.092% | 874,924 | -11.939% | |
| 2026-09-18 | 75.26 | 76.02 | 74.29 | 75.79 | +0.371% | 2,789,278 | -12.020% | |
| 2026-09-17 | 76.43 | 76.51 | 74.86 | 75.51 | -0.093% | 1,015,448 | -11.694% | |
| 2026-09-16 | 76.70 | 77.15 | 74.16 | 75.58 | -1.614% | 1,528,517 | -11.776% | |
| 2026-09-15 | 77.50 | 78.18 | 76.39 | 76.82 | -1.475% | 731,698 | -13.200% | |
| 2026-09-14 | 79.53 | 79.73 | 77.61 | 77.97 | -2.244% | 593,059 | -14.480% | |
| 2026-09-11 | 79.20 | 80.72 | 78.85 | 79.76 | +0.088% | 724,837 | -16.399% | |
| 2026-09-10 | 80.71 | 80.99 | 79.61 | 79.69 | -1.190% | 941,411 | -16.326% | |
| 2026-09-09 | 80.43 | 80.72 | 79.39 | 80.65 | -0.136% | 1,581,455 | -17.322% | |
| 2026-09-08 | 81.02 | 82.05 | 79.86 | 80.76 | -0.896% | 1,749,872 | -17.434% | |
| 2026-09-04 | 81.79 | 82.10 | 80.78 | 81.49 | -0.960% | 648,928 | -18.174% | |
| 2026-09-03 | 80.95 | 82.31 | 80.74 | 82.28 | +2.837% | 813,528 | -18.960% | |
| 2026-09-02 | 78.85 | 81.71 | 78.85 | 80.01 | +1.484% | 950,175 | -16.660% | |
| 2026-09-01 | 79.79 | 81.04 | 78.69 | 78.84 | -2.402% | 686,113 | -15.424% | |
| 2026-08-31 | 81.05 | 81.23 | 80.64 | 80.78 | -0.627% | 1,015,688 | -17.455% | |
| 2026-08-28 | 81.04 | 81.66 | 80.79 | 81.29 | +0.594% | 1,138,596 | -17.973% | |
| 2026-08-27 | 80.41 | 81.21 | 80.02 | 80.81 | +0.050% | 1,074,883 | -17.485% | |
| 2026-08-26 | 79.49 | 81.15 | 78.53 | 80.77 | +1.495% | 1,017,295 | -17.445% | |
| 2026-08-25 | 80.93 | 81.12 | 79.57 | 79.58 | -1.510% | 1,527,156 | -16.210% | |
| 2026-08-24 | 80.96 | 82.16 | 80.47 | 80.80 | -0.198% | 714,346 | -17.475% | |
| 2026-08-21 | 80.64 | 81.69 | 80.61 | 80.96 | +1.352% | 1,443,481 | -17.638% | |
| 2026-08-20 | 82.65 | 82.82 | 79.83 | 79.88 | -3.433% | 1,129,081 | -16.525% | |
| 2026-08-19 | 84.15 | 84.54 | 82.59 | 82.72 | -1.206% | 1,216,883 | -19.391% | |
| 2026-08-18 | 84.02 | 84.65 | 83.23 | 83.73 | -0.310% | 805,636 | -20.363% | |
| 2026-08-17 | 85.24 | 85.96 | 83.92 | 83.99 | -1.904% | 1,015,280 | -20.610% | |
| 2026-08-14 | 85.77 | 86.19 | 85.22 | 85.62 | -0.070% | 579,780 | -22.121% | |
| 2026-08-13 | 85.89 | 86.04 | 84.25 | 85.68 | +0.871% | 822,539 | -22.176% | |
| 2026-08-12 | 84.52 | 85.20 | 84.09 | 84.94 | +0.640% | 826,560 | -21.498% | |
| 2026-08-11 | 83.81 | 85.28 | 83.81 | 84.40 | +0.860% | 861,649 | -20.995% | |
| 2026-08-10 | 82.73 | 84.12 | 82.47 | 83.68 | +0.710% | 933,820 | -20.315% | |
| 2026-08-07 | 83.28 | 83.66 | 82.69 | 83.09 | -0.360% | 673,487 | -19.750% | |
| 2026-08-06 | 85.09 | 85.19 | 83.13 | 83.39 | -1.091% | 740,175 | -20.038% | |
| 2026-08-05 | 85.00 | 85.55 | 83.55 | 84.31 | +0.309% | 867,098 | -20.911% | |
| 2026-08-04 | 84.34 | 84.80 | 83.89 | 84.05 | +0.574% | 1,037,596 | -20.666% | |
| 2026-08-03 | 82.87 | 83.77 | 82.03 | 83.57 | +0.796% | 1,111,951 | -20.211% | |
| 2026-07-31 | 82.86 | 83.33 | 81.92 | 82.91 | +0.339% | 903,994 | -19.575% | |
| 2026-07-30 | 83.09 | 83.09 | 80.60 | 82.63 | +0.867% | 1,282,300 | -19.303% | |
| 2026-07-29 | 83.91 | 84.59 | 81.83 | 81.92 | -3.214% | 1,745,066 | -18.604% | |
| 2026-07-28 | 79.94 | 84.84 | 79.94 | 84.64 | +2.756% | 1,714,029 | -21.219% | |
| 2026-07-27 | 81.79 | 83.04 | 81.73 | 82.37 | +1.918% | 1,205,649 | -19.048% | |
| 2026-07-24 | 79.74 | 80.90 | 79.33 | 80.82 | +1.584% | 1,231,643 | -17.496% | |
| 2026-07-23 | 78.96 | 80.51 | 78.77 | 79.56 | +0.315% | 1,401,578 | -16.189% | |
| 2026-07-22 | 78.39 | 79.58 | 77.15 | 79.31 | +2.190% | 1,707,912 | -15.925% | |
| 2026-07-21 | 77.45 | 77.81 | 76.67 | 77.61 | +0.181% | 1,274,218 | -14.083% | |
| 2026-07-20 | 77.75 | 77.77 | 76.82 | 77.47 | +0.402% | 846,142 | -13.928% | |
| 2026-07-17 | 77.67 | 78.59 | 76.52 | 77.16 | -1.944% | 1,082,924 | -13.582% | |
| 2026-07-16 | 78.88 | 79.11 | 78.00 | 78.69 | -0.076% | 1,022,618 | -15.262% | |
| 2026-07-15 | 76.61 | 79.00 | 76.46 | 78.75 | +3.157% | 1,909,125 | -15.327% | |
| 2026-07-14 | 75.20 | 76.48 | 75.11 | 76.34 | +1.516% | 947,424 | -12.654% | |
| 2026-07-13 | 75.34 | 75.94 | 74.70 | 75.20 | 0.000% | 815,607 | -11.330% | |
| 2026-07-10 | 76.30 | 77.01 | 74.64 | 75.20 | -0.713% | 1,090,820 | -11.330% | |
| 2026-07-09 | 73.62 | 76.79 | 73.62 | 75.74 | +3.315% | 1,525,226 | -11.962% | |
| 2026-07-08 | 74.64 | 74.87 | 72.46 | 73.31 | -2.214% | 1,194,929 | -9.044% | |
| 2026-07-07 | 75.36 | 75.74 | 74.61 | 74.97 | -0.160% | 1,065,199 | -11.058% | |
| 2026-07-06 | 73.32 | 75.13 | 73.26 | 75.09 | +2.624% | 1,086,287 | -11.200% | |
| 2026-07-02 | 72.76 | 73.44 | 72.45 | 73.17 | +1.837% | 993,875 | -8.870% | |
| 2026-07-01 | 70.07 | 72.12 | 70.07 | 71.85 | +2.981% | 1,587,108 | -7.196% | |
| 2026-06-30 | 68.30 | 70.36 | 68.22 | 69.77 | +2.633% | 1,420,819 | -4.429% | |
| 2026-06-29 | 69.10 | 69.91 | 67.81 | 67.98 | -1.862% | 2,462,331 | -1.912% | |
| 2026-06-26 | 70.56 | 70.81 | 68.02 | 69.27 | -3.078% | 3,466,077 | -3.739% | |
| 2026-06-25 | 72.98 | 73.87 | 71.04 | 71.47 | -1.935% | 1,660,901 | -6.702% | |
| 2026-06-24 | 73.90 | 73.90 | 72.12 | 72.88 | -0.924% | 1,392,476 | -8.507% | |
| 2026-06-23 | 73.01 | 74.25 | 72.92 | 73.56 | -0.339% | 1,283,439 | -9.353% | |
| 2026-06-22 | 73.72 | 74.71 | 73.51 | 73.81 | +0.367% | 1,341,065 | -9.660% | |
| 2026-06-18 | 74.18 | 74.35 | 73.02 | 73.54 | +0.109% | 2,191,016 | -9.328% | |
| 2026-06-17 | 74.19 | 75.28 | 73.41 | 73.46 | -1.077% | 1,483,110 | -9.230% | |
| 2026-06-16 | 73.93 | 74.64 | 73.66 | 74.26 | +1.476% | 1,010,673 | -10.207% | |
| 2026-06-15 | 74.00 | 74.75 | 73.15 | 73.18 | +0.716% | 1,137,772 | -8.882% | |
| 2026-06-12 | 72.12 | 73.38 | 71.64 | 72.66 | +1.765% | 891,422 | -8.230% | |
| 2026-06-11 | 70.67 | 71.63 | 69.99 | 71.40 | +1.334% | 1,234,065 | -6.611% | |
| 2026-06-10 | 71.04 | 72.14 | 70.17 | 70.46 | -1.317% | 1,161,860 | -5.365% | |
| 2026-06-09 | 70.76 | 72.02 | 69.77 | 71.40 | +1.521% | 1,448,088 | -6.611% | |
| 2026-06-08 | 70.61 | 71.46 | 70.26 | 70.33 | -0.551% | 1,165,878 | -5.190% | |
| 2026-06-05 | 71.59 | 71.66 | 70.28 | 70.72 | -0.980% | 1,225,335 | -5.713% | |
| 2026-06-04 | 70.00 | 71.47 | 69.71 | 71.42 | +2.955% | 1,844,517 | -6.637% | |
| 2026-06-03 | 68.79 | 69.37 | 67.96 | 69.37 | -0.014% | 1,339,229 | -3.878% | |
| 2026-06-02 | 68.93 | 69.85 | 68.39 | 69.38 | +0.072% | 1,224,953 | -3.892% | |
| 2026-06-01 | 69.16 | 70.42 | 68.81 | 69.33 | -1.169% | 1,639,298 | -3.822% | |
| 2026-05-29 | 69.62 | 71.41 | 69.60 | 70.15 | -0.284% | 1,569,630 | -4.947% | |
| 2026-05-28 | 69.66 | 70.61 | 69.00 | 70.35 | -0.396% | 1,677,132 | -5.217% | |
| 2026-05-27 | 72.43 | 72.43 | 70.15 | 70.63 | -2.740% | 1,577,678 | -5.593% | |
| 2026-05-26 | 72.53 | 73.04 | 72.17 | 72.62 | +0.041% | 868,804 | -8.180% | |
| 2026-05-22 | 73.33 | 73.66 | 72.04 | 72.59 | -0.055% | 1,222,841 | -8.142% | |
| 2026-05-21 | 72.68 | 73.28 | 71.49 | 72.63 | -0.602% | 1,758,737 | -8.192% | |
| 2026-05-20 | 72.91 | 73.69 | 72.13 | 73.07 | +0.634% | 1,161,041 | -8.745% | |
| 2026-05-19 | 74.05 | 74.08 | 72.48 | 72.61 | -1.931% | 1,053,113 | -8.167% | |
| 2026-05-18 | 74.28 | 75.76 | 73.91 | 74.04 | -0.390% | 1,010,985 | -9.941% | |
| 2026-05-15 | 74.89 | 75.31 | 73.44 | 74.33 | -0.933% | 1,219,427 | -10.292% | |
| 2026-05-14 | 75.21 | 75.93 | 74.34 | 75.03 | +0.752% | 1,022,085 | -11.129% | |
| 2026-05-13 | 74.64 | 74.78 | 73.53 | 74.47 | -0.707% | 1,587,161 | -10.461% | |
| 2026-05-12 | 73.13 | 75.26 | 73.13 | 75.00 | +0.536% | 2,003,983 | -11.093% | |
| 2026-05-11 | 76.88 | 76.88 | 73.50 | 74.60 | -2.484% | 2,623,201 | -10.617% | |
| 2026-05-08 | 76.28 | 76.83 | 75.48 | 76.50 | +0.446% | 1,402,704 | -12.837% | |
| 2026-05-07 | 78.66 | 78.96 | 75.61 | 76.16 | -2.956% | 1,890,208 | -12.447% | |
| 2026-05-06 | 78.63 | 79.12 | 77.78 | 78.48 | +0.939% | 1,271,944 | -15.036% | |
| 2026-05-05 | 76.73 | 77.98 | 76.50 | 77.75 | +1.820% | 691,019 | -14.238% | |
| 2026-05-04 | 77.63 | 77.69 | 75.35 | 76.36 | -0.870% | 1,163,311 | -12.677% | |
| 2026-05-01 | 78.82 | 79.03 | 76.71 | 77.03 | -2.259% | 1,206,492 | -13.436% | |
| 2026-04-30 | 76.80 | 79.00 | 76.71 | 78.81 | +1.888% | 764,223 | -15.391% | |
| 2026-04-29 | 77.80 | 78.11 | 76.71 | 77.35 | -1.011% | 994,082 | -13.794% | |
| 2026-04-28 | 77.58 | 78.94 | 77.42 | 78.14 | +0.463% | 1,142,861 | -14.666% | |
| 2026-04-27 | 77.21 | 78.45 | 77.03 | 77.78 | +0.764% | 1,383,462 | -14.271% | |
| 2026-04-24 | 76.93 | 78.09 | 76.57 | 77.19 | +0.390% | 1,141,947 | -13.616% | |
| 2026-04-23 | 75.99 | 79.91 | 75.78 | 76.89 | -0.620% | 2,841,860 | -13.279% | |
| 2026-04-22 | 81.40 | 82.47 | 77.29 | 77.37 | -5.956% | 2,492,616 | -13.817% | |
| 2026-04-21 | 80.53 | 83.82 | 80.53 | 82.27 | +0.747% | 1,711,164 | -18.950% | |
| 2026-04-20 | 81.86 | 83.01 | 81.31 | 81.66 | -0.802% | 889,432 | -18.344% | |
| 2026-04-17 | 82.65 | 83.72 | 81.59 | 82.32 | +1.932% | 1,251,531 | -18.999% | |
| 2026-04-16 | 81.87 | 82.25 | 80.51 | 80.76 | -1.332% | 1,439,103 | -17.434% | |
| 2026-04-15 | 79.58 | 82.27 | 79.58 | 81.85 | +1.475% | 963,497 | -18.534% | |
| 2026-04-14 | 80.08 | 81.08 | 79.52 | 80.66 | +1.344% | 1,140,456 | -17.332% | |
| 2026-04-13 | 76.52 | 79.80 | 76.37 | 79.59 | +3.042% | 905,819 | -16.221% | |
| 2026-04-10 | 77.71 | 77.71 | 76.36 | 77.24 | +0.143% | 840,734 | -13.672% | |
| 2026-04-09 | 76.52 | 77.63 | 75.61 | 77.13 | +0.273% | 1,302,428 | -13.549% | |
| 2026-04-08 | 75.88 | 77.58 | 75.70 | 76.92 | +4.511% | 1,582,704 | -13.313% | |
| 2026-04-07 | 72.59 | 73.84 | 72.12 | 73.60 | +0.615% | 1,030,289 | -9.402% | |
| 2026-04-06 | 73.85 | 74.47 | 73.08 | 73.15 | -1.242% | 1,318,474 | -8.845% | |
| 2026-04-02 | 72.61 | 75.37 | 72.39 | 74.07 | +0.122% | 1,104,287 | -9.977% | |
| 2026-04-01 | 74.81 | 75.63 | 72.97 | 73.98 | +0.081% | 1,777,158 | -9.868% | |
| 2026-03-31 | 71.52 | 74.52 | 71.52 | 73.92 | +2.867% | 1,692,662 | -9.794% | |
| 2026-03-30 | 71.22 | 72.85 | 71.02 | 71.86 | +1.311% | 1,848,574 | -7.208% | |
| 2026-03-27 | 71.67 | 72.62 | 70.54 | 70.93 | -1.813% | 2,635,287 | -5.992% | |
| 2026-03-26 | 72.04 | 73.07 | 71.83 | 72.24 | -0.400% | 1,126,316 | -7.697% | |
| 2026-03-25 | 72.64 | 73.58 | 71.49 | 72.53 | +0.596% | 893,131 | -8.066% | |
| 2026-03-24 | 71.65 | 73.30 | 71.47 | 72.10 | -0.111% | 1,432,701 | -7.517% | |
| 2026-03-23 | 72.65 | 74.06 | 71.62 | 72.18 | +1.992% | 1,793,057 | -7.620% | |
| 2026-03-20 | 70.18 | 71.15 | 69.80 | 70.77 | +0.654% | 2,253,895 | -5.779% | |
| 2026-03-19 | 69.49 | 70.92 | 69.31 | 70.31 | +0.228% | 1,053,945 | -5.163% | |
| 2026-03-18 | 70.80 | 71.84 | 70.11 | 70.15 | -1.405% | 1,926,929 | -4.947% | |
| 2026-03-17 | 70.80 | 72.04 | 70.80 | 71.15 | +1.890% | 1,229,952 | -6.283% | |
| 2026-03-16 | 71.00 | 71.69 | 69.77 | 69.83 | -0.570% | 1,724,454 | -4.511% | |
| 2026-03-13 | 71.48 | 72.29 | 70.17 | 70.23 | -0.833% | 1,122,943 | -5.055% | |
| 2026-03-12 | 70.93 | 71.73 | 70.50 | 70.82 | -2.546% | 1,565,676 | -5.846% | |
| 2026-03-11 | 72.31 | 73.12 | 70.41 | 72.67 | +0.498% | 1,703,050 | -8.243% | |
| 2026-03-10 | 73.85 | 73.91 | 72.08 | 72.31 | -1.013% | 1,417,795 | -7.786% | |
| 2026-03-09 | 71.93 | 73.45 | 70.32 | 73.05 | -0.137% | 1,254,707 | -8.720% | |
| 2026-03-06 | 73.23 | 73.57 | 71.49 | 73.15 | -2.571% | 1,345,425 | -8.845% | |
| 2026-03-05 | 74.62 | 76.30 | 73.87 | 75.08 | -0.160% | 893,940 | -11.188% | |
| 2026-03-04 | 75.25 | 75.36 | 74.28 | 75.20 | +0.615% | 1,210,983 | -11.330% | |
| 2026-03-03 | 73.27 | 75.37 | 72.67 | 74.74 | -1.098% | 1,482,733 | -10.784% | |
| 2026-03-02 | 72.25 | 76.11 | 71.91 | 75.57 | +2.053% | 1,466,591 | -11.764% | |
| 2026-02-27 | 76.52 | 76.55 | 73.39 | 74.05 | -5.645% | 1,720,373 | -9.953% | 3-for-2 split |
| 2026-02-26 | 77.27 | 78.95 | 77.27 | 78.48 | +2.338% | 1,524,266 | -15.036% | |
| 2026-02-25 | 76.16 | 77.27 | 74.93 | 76.69 | +1.787% | 1,172,478 | -13.049% | |
| 2026-02-24 | 74.79 | 76.04 | 74.28 | 75.34 | +0.552% | 2,266,448 | -11.495% | |
| 2026-02-23 | 78.95 | 79.24 | 74.25 | 74.93 | -6.271% | 2,623,945 | -11.006% | |
| 2026-02-20 | 79.05 | 80.05 | 78.03 | 79.94 | +0.410% | 1,627,122 | -16.587% | |
| 2026-02-19 | 79.65 | 80.19 | 78.47 | 79.61 | -0.888% | 1,482,945 | -16.245% | |
| 2026-02-18 | 78.91 | 80.89 | 78.70 | 80.33 | +2.015% | 2,111,576 | -16.989% | |
| 2026-02-17 | 79.69 | 80.66 | 77.93 | 78.74 | -0.748% | 1,985,612 | -15.316% | |
| 2026-02-13 | 79.81 | 80.39 | 77.53 | 79.33 | +0.210% | 1,585,700 | -15.950% | |
| 2026-02-12 | 82.94 | 83.97 | 77.14 | 79.17 | -4.242% | 2,532,944 | -15.773% | |
| 2026-02-11 | 84.51 | 85.00 | 82.01 | 82.67 | -1.211% | 1,930,433 | -19.345% | |
| 2026-02-10 | 86.59 | 87.53 | 80.72 | 83.69 | -3.830% | 4,391,249 | -20.322% | |
| 2026-02-09 | 87.01 | 87.81 | 86.86 | 87.02 | -0.061% | 990,189 | -23.374% | |
| 2026-02-06 | 86.67 | 87.68 | 86.61 | 87.07 | +2.007% | 2,056,761 | -23.421% | |
| 2026-02-05 | 85.34 | 85.91 | 83.55 | 85.36 | -0.644% | 1,600,595 | -21.884% | |
| 2026-02-04 | 82.93 | 86.45 | 82.62 | 85.91 | +3.693% | 1,581,801 | -22.387% | |
| 2026-02-03 | 82.67 | 83.32 | 80.65 | 82.85 | +0.080% | 1,972,569 | -19.520% | |
| 2026-02-02 | 83.03 | 83.10 | 81.67 | 82.79 | +0.714% | 1,532,412 | -19.456% | |
| 2026-01-30 | 81.96 | 83.33 | 81.73 | 82.20 | -1.020% | 2,078,424 | -18.881% | |
| 2026-01-29 | 85.07 | 85.79 | 81.82 | 83.05 | -1.323% | 1,916,546 | -19.708% | |
| 2026-01-28 | 85.33 | 85.33 | 81.87 | 84.16 | -0.079% | 2,719,059 | -20.770% | |
| 2026-01-27 | 85.90 | 86.09 | 83.81 | 84.23 | -1.925% | 1,474,005 | -20.833% | |
| 2026-01-26 | 85.54 | 86.41 | 84.81 | 85.88 | +0.405% | 1,079,415 | -22.357% | |
| 2026-01-23 | 87.45 | 87.45 | 84.64 | 85.53 | -1.971% | 966,960 | -22.042% | |
| 2026-01-22 | 87.07 | 88.02 | 86.39 | 87.25 | +1.670% | 1,042,619 | -23.579% | |
| 2026-01-21 | 85.05 | 87.06 | 84.06 | 85.82 | +1.458% | 1,065,170 | -22.302% | |
| 2026-01-20 | 84.72 | 86.47 | 84.20 | 84.59 | -2.167% | 1,152,608 | -21.170% | |
| 2026-01-16 | 87.00 | 87.62 | 86.28 | 86.46 | -0.392% | 1,183,514 | -22.878% | |
| 2026-01-15 | 86.29 | 87.63 | 85.89 | 86.80 | +1.181% | 929,315 | -23.180% | |
| 2026-01-14 | 84.73 | 86.01 | 83.32 | 85.79 | -0.402% | 1,643,480 | -22.272% | |
| 2026-01-13 | 87.65 | 88.01 | 85.75 | 86.13 | -1.794% | 1,342,772 | -22.585% | |
| 2026-01-12 | 86.25 | 87.91 | 85.55 | 87.71 | +1.037% | 724,281 | -23.974% | |
| 2026-01-09 | 87.02 | 87.56 | 85.63 | 86.81 | +0.108% | 1,216,103 | -23.186% | |
| 2026-01-08 | 86.63 | 87.33 | 86.18 | 86.71 | -0.444% | 1,446,480 | -23.103% | |
| 2026-01-07 | 88.22 | 88.79 | 86.31 | 87.10 | -1.929% | 1,249,887 | -23.444% | |
| 2026-01-06 | 88.21 | 89.23 | 87.45 | 88.81 | +0.256% | 1,152,846 | -24.921% | |
| 2026-01-05 | 85.68 | 89.83 | 85.45 | 88.59 | +3.562% | 1,285,884 | -24.729% | |
| 2026-01-02 | 83.58 | 85.80 | 83.29 | 85.54 | +2.468% | 824,001 | -22.048% | |
| 2025-12-31 | 84.75 | 84.79 | 83.46 | 83.48 | -1.355% | 833,555 | -20.125% | |
| 2025-12-30 | 85.24 | 85.24 | 84.49 | 84.63 | -0.556% | 585,438 | -21.207% | |
| 2025-12-29 | 85.85 | 85.85 | 84.70 | 85.10 | -0.770% | 597,972 | -21.645% | |
| 2025-12-26 | 85.47 | 86.16 | 85.47 | 85.76 | +0.047% | 528,843 | -22.248% | |
| 2025-12-24 | 85.65 | 86.38 | 85.06 | 85.72 | +0.148% | 502,053 | -22.212% | |
| 2025-12-23 | 85.97 | 86.35 | 85.50 | 85.59 | -0.264% | 802,718 | -22.097% | |
| 2025-12-22 | 85.35 | 86.28 | 85.18 | 85.82 | +1.036% | 828,923 | -22.302% | |
| 2025-12-19 | 83.54 | 84.99 | 83.54 | 84.94 | +1.969% | 2,016,542 | -21.498% | |
| 2025-12-18 | 84.29 | 84.55 | 83.22 | 83.30 | -0.383% | 1,186,412 | -19.952% | |
| 2025-12-17 | 85.28 | 85.83 | 83.11 | 83.62 | -1.685% | 2,026,433 | -20.258% | |
| 2025-12-16 | 85.13 | 85.59 | 84.19 | 85.05 | -0.515% | 1,677,158 | -21.602% | |
| 2025-12-15 | 87.15 | 87.50 | 85.15 | 85.49 | -1.247% | 1,118,316 | -22.006% | |
| 2025-12-12 | 88.54 | 88.72 | 85.87 | 86.57 | -1.352% | 1,571,703 | -22.979% | |
| 2025-12-11 | 86.80 | 88.55 | 86.27 | 87.76 | +1.269% | 1,754,358 | -24.020% | |
| 2025-12-10 | 84.62 | 87.20 | 84.40 | 86.66 | +2.435% | 1,356,279 | -23.056% | |
| 2025-12-09 | 83.66 | 86.37 | 83.23 | 84.60 | +0.971% | 1,319,082 | -21.182% | |
| 2025-12-08 | 83.89 | 84.38 | 83.07 | 83.79 | -0.451% | 1,026,663 | -20.417% | |
| 2025-12-05 | 82.93 | 84.46 | 82.92 | 84.17 | +1.251% | 870,846 | -20.776% | |
| 2025-12-04 | 82.47 | 83.76 | 82.11 | 83.13 | +1.440% | 990,543 | -19.785% | |
| 2025-12-03 | 80.25 | 82.15 | 80.25 | 81.95 | +2.220% | 740,744 | -18.630% | |
| 2025-12-02 | 81.29 | 81.31 | 80.14 | 80.17 | -0.817% | 579,615 | -16.823% | |
| 2025-12-01 | 80.52 | 81.45 | 79.21 | 80.83 | -0.623% | 804,770 | -17.503% | |
| 2025-11-28 | 81.15 | 81.68 | 80.77 | 81.33 | +0.693% | 464,492 | -18.016% | |
| 2025-11-26 | 80.63 | 81.63 | 80.33 | 80.77 | +0.473% | 695,870 | -17.448% | |
| 2025-11-25 | 77.84 | 80.60 | 77.84 | 80.39 | +1.712% | 842,858 | -17.058% | |
| 2025-11-24 | 78.89 | 79.37 | 77.42 | 79.04 | +1.368% | 1,296,303 | -15.638% | |
| 2025-11-21 | 77.07 | 78.62 | 75.39 | 77.97 | +1.492% | 1,650,383 | -14.484% | |
| 2025-11-20 | 80.68 | 81.34 | 76.68 | 76.83 | -2.849% | 2,455,704 | -13.207% | |
| 2025-11-19 | 78.36 | 79.23 | 77.77 | 79.08 | +1.558% | 1,134,129 | -15.680% | |
| 2025-11-18 | 76.88 | 78.50 | 76.61 | 77.87 | +0.456% | 1,010,999 | -14.366% | |
| 2025-11-17 | 80.20 | 80.44 | 77.20 | 77.51 | -3.750% | 835,290 | -13.976% | |
| 2025-11-14 | 80.59 | 81.44 | 79.47 | 80.53 | -1.016% | 969,828 | -17.202% | |
| 2025-11-13 | 82.77 | 83.55 | 81.27 | 81.36 | -2.384% | 967,911 | -18.043% | |
| 2025-11-12 | 82.11 | 83.82 | 81.77 | 83.35 | +2.066% | 1,073,493 | -19.997% | |
| 2025-11-11 | 81.39 | 82.33 | 81.26 | 81.66 | +0.517% | 2,064,507 | -18.344% | |
| 2025-11-10 | 81.79 | 82.38 | 80.41 | 81.24 | +0.099% | 992,610 | -17.922% | |
| 2025-11-07 | 79.63 | 81.16 | 79.03 | 81.16 | +1.391% | 812,990 | -17.841% | |
| 2025-11-06 | 79.80 | 80.49 | 78.71 | 80.05 | +0.502% | 819,152 | -16.699% | |
| 2025-11-05 | 79.65 | 80.29 | 78.57 | 79.65 | +0.034% | 897,162 | -16.280% | |
| 2025-11-04 | 78.69 | 80.16 | 78.16 | 79.62 | +0.252% | 966,377 | -16.252% | |
| 2025-11-03 | 78.60 | 79.43 | 77.75 | 79.42 | +0.591% | 1,150,271 | -16.041% | |
| 2025-10-31 | 78.44 | 79.29 | 77.59 | 78.95 | +0.560% | 1,387,245 | -15.545% | |
| 2025-10-30 | 78.05 | 80.25 | 78.05 | 78.51 | +0.179% | 1,777,308 | -15.072% | |
| 2025-10-29 | 77.52 | 78.39 | 77.13 | 78.37 | +0.008% | 1,631,460 | -14.920% | |
| 2025-10-28 | 79.21 | 79.29 | 78.16 | 78.37 | -1.268% | 1,023,329 | -14.913% | |
| 2025-10-27 | 79.74 | 80.65 | 79.31 | 79.37 | +0.950% | 1,165,257 | -15.992% | |
| 2025-10-24 | 78.67 | 79.23 | 78.05 | 78.63 | +1.167% | 899,315 | -15.194% | |
| 2025-10-23 | 78.32 | 79.06 | 77.29 | 77.72 | -0.094% | 1,516,655 | -14.205% | |
| 2025-10-22 | 75.43 | 78.81 | 74.76 | 77.79 | +3.835% | 2,553,195 | -14.286% | |
| 2025-10-21 | 73.85 | 75.29 | 73.85 | 74.92 | +0.205% | 1,285,281 | -10.998% | |
| 2025-10-20 | 74.20 | 75.28 | 74.12 | 74.77 | +1.770% | 772,832 | -10.816% | |
| 2025-10-17 | 72.39 | 73.67 | 71.70 | 73.47 | +1.642% | 1,030,958 | -9.238% | |
| 2025-10-16 | 74.85 | 74.90 | 71.45 | 72.28 | -3.248% | 1,652,406 | -7.748% | |
| 2025-10-15 | 75.25 | 75.43 | 74.06 | 74.71 | +0.891% | 762,770 | -10.744% | |
| 2025-10-14 | 72.17 | 74.56 | 72.11 | 74.05 | +1.434% | 608,133 | -9.949% | |
| 2025-10-13 | 72.65 | 73.33 | 72.14 | 73.00 | +2.279% | 806,849 | -8.658% | |
| 2025-10-10 | 74.68 | 74.98 | 71.31 | 71.37 | -3.853% | 1,312,224 | -6.576% | |
| 2025-10-09 | 75.00 | 75.52 | 73.87 | 74.23 | -0.340% | 860,354 | -10.175% | |
| 2025-10-08 | 75.20 | 76.28 | 74.42 | 74.49 | +0.667% | 1,432,532 | -10.481% | |
| 2025-10-07 | 75.80 | 76.33 | 73.69 | 73.99 | -2.004% | 1,066,527 | -9.884% | |
| 2025-10-06 | 74.83 | 75.67 | 74.31 | 75.51 | +1.651% | 1,361,759 | -11.690% | |
| 2025-10-03 | 74.49 | 74.83 | 73.69 | 74.28 | -0.598% | 857,757 | -10.232% | |
| 2025-10-02 | 74.44 | 75.14 | 74.24 | 74.73 | +0.250% | 989,664 | -10.768% | |
| 2025-10-01 | 74.82 | 75.14 | 73.76 | 74.54 | -1.463% | 1,603,967 | -10.545% | |
| 2025-09-30 | 76.92 | 77.34 | 74.33 | 75.65 | -1.262% | 1,136,412 | -11.853% | |
| 2025-09-29 | 76.88 | 76.88 | 75.67 | 76.61 | +0.227% | 1,206,896 | -12.966% | |
| 2025-09-26 | 74.91 | 76.95 | 74.91 | 76.44 | +2.448% | 1,959,480 | -12.768% | |
| 2025-09-25 | 74.29 | 75.17 | 73.85 | 74.61 | -0.356% | 820,634 | -10.633% | |
| 2025-09-24 | 76.49 | 76.91 | 74.70 | 74.88 | -1.835% | 1,089,248 | -10.951% | |
| 2025-09-23 | 76.67 | 77.59 | 76.18 | 76.28 | -0.131% | 905,672 | -12.585% | |
| 2025-09-22 | 76.07 | 76.88 | 76.07 | 76.38 | -0.374% | 829,217 | -12.700% | |
| 2025-09-19 | 76.83 | 76.89 | 75.91 | 76.67 | -0.493% | 3,878,721 | -13.026% | |
| 2025-09-18 | 76.48 | 77.61 | 76.04 | 77.05 | +1.359% | 1,268,307 | -13.455% | |
| 2025-09-17 | 75.41 | 76.90 | 75.04 | 76.01 | +0.938% | 1,185,827 | -12.279% | |
| 2025-09-16 | 75.99 | 76.16 | 74.67 | 75.31 | -0.660% | 701,540 | -11.455% | |
| 2025-09-15 | 76.96 | 77.50 | 75.69 | 75.81 | -1.370% | 714,290 | -12.039% | |
| 2025-09-12 | 76.70 | 77.16 | 76.12 | 76.86 | -0.026% | 1,287,839 | -13.245% | |
| 2025-09-11 | 75.63 | 77.03 | 75.39 | 76.88 | +1.927% | 1,240,392 | -13.267% | |
| 2025-09-10 | 75.01 | 75.95 | 74.81 | 75.43 | +0.480% | 885,237 | -11.596% | |
| 2025-09-09 | 74.91 | 75.47 | 74.60 | 75.07 | -0.221% | 840,942 | -11.172% | |
| 2025-09-08 | 74.85 | 75.45 | 74.58 | 75.23 | +0.240% | 918,177 | -11.369% | |
| 2025-09-05 | 77.28 | 77.47 | 74.42 | 75.05 | -2.705% | 1,104,266 | -11.156% | |
| 2025-09-04 | 75.90 | 77.19 | 75.60 | 77.14 | +1.974% | 759,485 | -13.560% | |
| 2025-09-03 | 75.81 | 76.37 | 74.70 | 75.65 | -0.726% | 1,234,662 | -11.853% | |
| 2025-09-02 | 75.29 | 76.25 | 74.31 | 76.20 | -0.859% | 903,749 | -12.493% | |
| 2025-08-29 | 77.67 | 77.71 | 76.60 | 76.86 | -0.954% | 970,710 | -13.245% | |
| 2025-08-28 | 77.83 | 78.33 | 77.48 | 77.60 | +0.017% | 817,023 | -14.072% | |
| 2025-08-27 | 76.87 | 78.26 | 76.87 | 77.59 | +0.328% | 1,259,972 | -14.057% | |
| 2025-08-26 | 77.01 | 77.44 | 76.49 | 77.33 | +0.747% | 701,891 | -13.776% | |
| 2025-08-25 | 76.16 | 77.03 | 75.65 | 76.76 | +0.708% | 1,007,207 | -13.132% | |
| 2025-08-22 | 74.01 | 76.82 | 73.93 | 76.22 | +3.326% | 1,157,096 | -12.516% | |
| 2025-08-21 | 73.52 | 73.99 | 73.15 | 73.77 | -0.306% | 1,015,146 | -9.607% | |
| 2025-08-20 | 75.05 | 75.18 | 73.31 | 73.99 | -1.552% | 1,238,459 | -9.884% | |
| 2025-08-19 | 75.75 | 76.05 | 74.87 | 75.16 | -0.853% | 616,319 | -11.283% | |
| 2025-08-18 | 76.00 | 76.22 | 75.52 | 75.81 | -0.429% | 842,520 | -12.039% | |
| 2025-08-15 | 77.40 | 77.40 | 76.01 | 76.13 | -1.467% | 1,388,067 | -12.417% | |
| 2025-08-14 | 76.97 | 77.29 | 76.36 | 77.27 | -0.292% | 1,046,252 | -13.702% | |
| 2025-08-13 | 76.56 | 77.53 | 75.03 | 77.49 | +1.546% | 1,497,038 | -13.954% | |
| 2025-08-12 | 74.53 | 76.36 | 74.51 | 76.31 | +3.005% | 714,897 | -12.623% | |
| 2025-08-11 | 74.59 | 74.85 | 74.07 | 74.09 | -0.457% | 773,552 | -9.997% | |
| 2025-08-08 | 74.13 | 74.89 | 73.67 | 74.43 | +1.215% | 511,682 | -10.408% | |
| 2025-08-07 | 75.31 | 75.31 | 73.11 | 73.53 | -1.368% | 706,233 | -9.320% | |
| 2025-08-06 | 74.90 | 75.23 | 74.19 | 74.55 | -0.330% | 1,342,890 | -10.561% | |
| 2025-08-05 | 75.05 | 75.57 | 73.71 | 74.80 | -0.062% | 1,702,428 | -10.856% | |
| 2025-08-04 | 74.85 | 75.47 | 74.55 | 74.85 | +0.990% | 863,898 | -10.911% | |
| 2025-08-01 | 74.43 | 75.37 | 72.29 | 74.11 | -2.585% | 1,331,339 | -10.030% | |
| 2025-07-31 | 76.74 | 77.33 | 75.53 | 76.08 | +0.035% | 1,552,458 | -12.355% | |
| 2025-07-30 | 77.51 | 77.83 | 75.14 | 76.05 | +3.624% | 2,603,933 | -12.325% | |
| 2025-07-29 | 75.10 | 75.14 | 73.22 | 73.39 | -1.450% | 1,723,037 | -9.147% | |
| 2025-07-28 | 75.29 | 75.29 | 74.44 | 74.47 | -0.870% | 769,677 | -10.465% | |
| 2025-07-25 | 74.65 | 75.33 | 74.00 | 75.13 | +1.504% | 1,114,881 | -11.243% | |
| 2025-07-24 | 73.95 | 74.63 | 73.47 | 74.01 | +0.371% | 763,878 | -9.908% | |
| 2025-07-23 | 73.98 | 74.06 | 73.25 | 73.74 | +0.154% | 858,669 | -9.574% | |
| 2025-07-22 | 72.64 | 73.87 | 72.10 | 73.63 | +1.498% | 799,514 | -9.435% | |
| 2025-07-21 | 73.59 | 73.59 | 72.49 | 72.54 | -1.073% | 768,378 | -8.078% | |
| 2025-07-18 | 73.56 | 74.09 | 73.05 | 73.33 | +0.347% | 905,319 | -9.065% | |
| 2025-07-17 | 71.54 | 73.41 | 71.54 | 73.07 | +1.915% | 1,064,601 | -8.749% | |
| 2025-07-16 | 71.96 | 72.39 | 70.73 | 71.70 | +0.214% | 1,463,184 | -7.001% | |
| 2025-07-15 | 73.28 | 73.33 | 71.52 | 71.55 | -2.693% | 890,702 | -6.802% | |
| 2025-07-14 | 72.35 | 73.60 | 72.10 | 73.53 | +1.950% | 876,416 | -9.312% | |
| 2025-07-11 | 72.95 | 73.93 | 71.98 | 72.12 | -1.296% | 1,121,294 | -7.543% | |
| 2025-07-10 | 72.56 | 73.78 | 72.34 | 73.07 | +1.014% | 1,389,263 | -8.741% | |
| 2025-07-09 | 72.39 | 73.11 | 71.75 | 72.33 | +0.977% | 1,627,286 | -7.816% | |
| 2025-07-08 | 72.15 | 72.55 | 71.47 | 71.63 | 0.000% | 1,438,083 | -6.915% | |
| 2025-07-07 | 72.61 | 73.14 | 71.47 | 71.63 | -1.603% | 867,846 | -6.915% | |
| 2025-07-03 | 72.00 | 72.87 | 71.44 | 72.80 | +1.723% | 700,448 | -8.407% | |
| 2025-07-02 | 70.67 | 71.73 | 70.03 | 71.57 | +1.986% | 1,160,841 | -6.828% | |
| 2025-07-01 | 68.81 | 70.73 | 68.81 | 70.17 | +1.426% | 802,439 | -4.978% | |
| 2025-06-30 | 69.64 | 69.94 | 68.73 | 69.19 | +0.096% | 998,661 | -3.623% | |
| 2025-06-27 | 68.93 | 69.93 | 68.26 | 69.12 | +0.514% | 1,523,219 | -3.530% | |
| 2025-06-26 | 68.07 | 69.22 | 67.82 | 68.77 | +0.732% | 1,541,921 | -3.034% | |
| 2025-06-25 | 67.47 | 68.30 | 67.02 | 68.27 | +1.749% | 1,035,611 | -2.324% | |
| 2025-06-24 | 67.02 | 67.78 | 66.75 | 67.09 | +1.523% | 1,015,074 | -0.616% | |
| 2025-06-23 | 64.72 | 66.19 | 64.36 | 66.09 | +1.797% | 1,001,997 | +0.898% | |
| 2025-06-20 | 65.23 | 65.55 | 64.71 | 64.92 | +0.165% | 1,321,146 | +2.711% | |
| 2025-06-18 | 63.91 | 65.38 | 63.91 | 64.81 | +1.302% | 992,441 | +2.880% | |
| 2025-06-17 | 64.38 | 65.20 | 63.73 | 63.98 | -1.519% | 1,157,033 | +4.220% | |
| 2025-06-16 | 64.27 | 65.55 | 63.96 | 64.97 | +2.181% | 1,012,688 | +2.637% | |
| 2025-06-13 | 63.57 | 64.48 | 62.90 | 63.58 | -1.660% | 1,002,560 | +4.876% | |
| 2025-06-12 | 63.47 | 64.69 | 63.07 | 64.65 | +0.310% | 584,264 | +3.135% | |
| 2025-06-11 | 64.53 | 65.12 | 64.14 | 64.45 | +0.124% | 707,783 | +3.455% | |
| 2025-06-10 | 64.21 | 64.96 | 64.08 | 64.37 | -0.062% | 645,624 | +3.583% | |
| 2025-06-09 | 65.00 | 65.09 | 63.86 | 64.41 | +0.093% | 877,070 | +3.519% | |
| 2025-06-06 | 64.26 | 65.07 | 63.79 | 64.35 | +1.803% | 756,836 | +3.616% | |
| 2025-06-05 | 62.22 | 63.59 | 61.88 | 63.21 | +1.575% | 1,366,914 | +5.484% | |
| 2025-06-04 | 62.78 | 63.50 | 62.19 | 62.23 | -0.776% | 949,289 | +7.145% | |
| 2025-06-03 | 62.07 | 63.09 | 61.57 | 62.72 | +1.053% | 682,745 | +6.314% | |
| 2025-06-02 | 62.40 | 62.41 | 61.21 | 62.07 | -1.189% | 507,918 | +7.433% | |
| 2025-05-30 | 62.74 | 63.09 | 62.04 | 62.81 | -0.758% | 845,712 | +6.156% | |
| 2025-05-29 | 63.65 | 63.65 | 62.74 | 63.29 | +0.423% | 595,652 | +5.351% | |
| 2025-05-28 | 63.75 | 63.81 | 62.86 | 63.03 | -1.119% | 663,896 | +5.796% | |
| 2025-05-27 | 63.21 | 63.77 | 62.43 | 63.74 | +2.663% | 1,151,552 | +4.612% | |
| 2025-05-23 | 60.83 | 62.55 | 60.62 | 62.09 | -1.241% | 919,809 | +7.398% | |
| 2025-05-22 | 62.90 | 63.57 | 62.77 | 62.87 | -0.212% | 1,669,652 | +6.066% | |
| 2025-05-21 | 64.29 | 64.42 | 62.94 | 63.00 | -2.798% | 877,266 | +5.841% | |
| 2025-05-20 | 65.35 | 65.40 | 64.44 | 64.81 | -1.290% | 668,480 | +2.880% | |
| 2025-05-19 | 64.90 | 65.79 | 64.32 | 65.66 | -0.374% | 719,390 | +1.553% | |
| 2025-05-16 | 65.62 | 66.17 | 64.88 | 65.91 | +0.693% | 677,187 | +1.173% | |
| 2025-05-15 | 65.58 | 65.94 | 65.01 | 65.45 | -1.128% | 884,804 | +1.874% | |
| 2025-05-14 | 66.13 | 66.59 | 65.91 | 66.20 | -0.221% | 1,142,276 | +0.725% | |
| 2025-05-13 | 65.77 | 66.93 | 65.61 | 66.35 | +1.190% | 1,389,227 | +0.502% | |
| 2025-05-12 | 64.35 | 66.67 | 64.16 | 65.57 | +7.616% | 2,089,131 | +1.698% | |
| 2025-05-09 | 61.42 | 61.84 | 60.78 | 60.93 | -0.186% | 622,194 | +9.443% | |
| 2025-05-08 | 60.01 | 61.70 | 59.85 | 61.04 | +2.888% | 997,101 | +9.240% | |
| 2025-05-07 | 59.19 | 59.91 | 59.15 | 59.33 | +0.964% | 894,500 | +12.395% | |
| 2025-05-06 | 58.24 | 59.63 | 58.24 | 58.76 | 0.000% | 891,687 | +13.479% |