Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SF
Stifel Financial Corp.
stock NYSE

At Close
Sep 12, 2025 3:59:58 PM EDT
115.33USD+0.009%(+0.01)858,559
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-115.32)0
After-hours
Sep 12, 2025 4:00:30 PM EDT
115.29USD-0.035%(-0.04)1,386
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44800


SF Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

SF Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SF Apr 17, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SF Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0SF260417C00170000
165 C00%0SF260417C00165000
160 C00%0SF260417C00160000
155 C0.450%1108-14SF260417C00155000
150 C0.750%1108-14SF260417C00150000
145 C1.200%1108-14SF260417C00145000
140 C00%0SF260417C00140000
135 C2.000%1108-19SF260417C00135000
130 C00%0SF260417C00130000
125 C5.800%4408-27SF260417C00125000
120 C00%0SF260417C00120000
115 C8.00-9.09%324009-05SF260417C00115000
110 C00%0SF260417C00110000
105 C00%0SF260417C00105000
100 C00%0SF260417C00100000
95 C00%0SF260417C00095000
90 C28.770%4408-28SF260417C00090000
85 C00%0SF260417C00085000
80 C00%0SF260417C00080000
75 C00%0SF260417C00075000
70 C00%0SF260417C00070000
65 C00%0SF260417C00065000
60 C00%0SF260417C00060000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0SF260417P00170000
165 P00%0SF260417P00165000
160 P00%0SF260417P00160000
155 P00%0SF260417P00155000
150 P00%0SF260417P00150000
145 P00%0SF260417P00145000
140 P00%0SF260417P00140000
135 P00%0SF260417P00135000
130 P00%0SF260417P00130000
125 P00%0SF260417P00125000
120 P00%0SF260417P00120000
115 P00%0SF260417P00115000
110 P00%0SF260417P00110000
105 P00%0SF260417P00105000
100 P00%0SF260417P00100000
95 P00%0SF260417P00095000
90 P00%0SF260417P00090000
85 P00%0SF260417P00085000
80 P00%0SF260417P00080000
75 P00%0SF260417P00075000
70 P00%0SF260417P00070000
65 P00%0SF260417P00065000
60 P00%0SF260417P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC