Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SF
Stifel Financial Corp.
stock NYSE

At Close
Jul 14, 2026 3:59:57 PM EDT
76.37USD+1.556%(+1.17)947,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 8:35:30 AM EDT
75.40USD+0.266%(+0.20)0
After-hours
Jul 13, 2026 4:57:30 PM EDT
75.35USD+0.186%(+0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSF1SF
Expiration Dates
Jul 17, 2026Oct 16, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11100


SF Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SF Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SF Oct 16, 2026 Exp. - Max Pain @ $43.33

Puts
Calls


SF Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
116.67 C00%0SF1261016C00116670
113.33 C00%0SF1261016C00113330
110.00 C00%0SF1261016C00110000
106.67 C00%0SF1261016C00106670
103.33 C00%0SF1261016C00103330
100.00 C00%0SF1261016C00100000
96.67 C0.750%1105-26SF1261016C00096670
93.33 C00%0SF1261016C00093330
90.00 C00%0SF1261016C00090000
86.67 C00%0SF1261016C00086670
83.33 C00%0SF1261016C00083330
80.00 C00%0SF1261016C00080000
76.67 C00%0SF1261016C00076670
73.33 C00%0SF1261016C00073330
70.00 C7.50-21.05%1206-12SF1261016C00070000
66.67 C00%0SF1261016C00066670
63.33 C16.550%4404-10SF1261016C00063330
60.00 C15.770%5504-07SF1261016C00060000
56.67 C00%0SF1261016C00056670
53.33 C00%0SF1261016C00053330
50.00 C00%0SF1261016C00050000
46.67 C00%0SF1261016C00046670
43.33 C00%0SF1261016C00043330
Puts
StrikePriceChangeVolOILastContract Name
116.67 P00%0SF1261016P00116670
113.33 P00%0SF1261016P00113330
110.00 P00%0SF1261016P00110000
106.67 P00%0SF1261016P00106670
103.33 P00%0SF1261016P00103330
100.00 P00%0SF1261016P00100000
96.67 P00%0SF1261016P00096670
93.33 P00%0SF1261016P00093330
90.00 P00%0SF1261016P00090000
86.67 P00%0SF1261016P00086670
83.33 P00%0SF1261016P00083330
80.00 P00%0SF1261016P00080000
76.67 P00%0SF1261016P00076670
73.33 P00%0SF1261016P00073330
70.00 P00%0SF1261016P00070000
66.67 P00%0SF1261016P00066670
63.33 P00%0SF1261016P00063330
60.00 P00%0SF1261016P00060000
56.67 P00%0SF1261016P00056670
53.33 P00%0SF1261016P00053330
50.00 P00%0SF1261016P00050000
46.67 P00%0SF1261016P00046670
43.33 P00%0SF1261016P00043330


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC