Dark

Check out our Dark Pool Levels

SF
Stifel Financial Corp.
stock NYSE

Market Open

Dec 23, 2025 3:03:31 PM EST

128.80USD+0.054%(+0.07)275,401

128.85Bid 129.00Ask 0.15Spread

Pre-market

0.00USD-100.000%(-128.73)0

After-hours

Dec 22, 2025 4:00:30 PM EST

128.73USD-0.012%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	114	6	10

SF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SF Jul 17, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

SF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			SF260717C00170000
165 C	0	0%	0			SF260717C00165000
160 C	0	0%	0			SF260717C00160000
155 C	1.60	-51.52%	1	1	12-18	SF260717C00155000
150 C	0	0%	0			SF260717C00150000
145 C	5.45	0%	20	20	12-12	SF260717C00145000
140 C	5.10	0.00%	12	52	12-19	SF260717C00140000
135 C	10.40	+19.54%	1	37	12-11	SF260717C00135000
130 C	9.66	+8.30%	1	4	12-05	SF260717C00130000
125 C	14.00	+21.11%	3	30	12-12	SF260717C00125000
120 C	0	0%	0			SF260717C00120000
115 C	17.70	+16.83%	4	5	12-04	SF260717C00115000
110 C	24.35	+10.03%	3	4	12-12	SF260717C00110000
105 C	22.30	0%	25	0	11-26	SF260717C00105000
100 C	29.90	0%	3	3	12-19	SF260717C00100000
95 C	0	0%	0			SF260717C00095000
90 C	32.49	0%	5	5	10-30	SF260717C00090000
85 C	0	0%	0			SF260717C00085000
80 C	0	0%	0			SF260717C00080000
75 C	0	0%	0			SF260717C00075000
70 C	0	0%	0			SF260717C00070000
65 C	0	0%	0			SF260717C00065000
60 C	0	0%	0			SF260717C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	38.50	-19.79%	5	5	12-11	SF260717P00170000
165 P	0	0%	0			SF260717P00165000
160 P	0	0%	0			SF260717P00160000
155 P	0	0%	0			SF260717P00155000
150 P	0	0%	0			SF260717P00150000
145 P	0	0%	0			SF260717P00145000
140 P	0	0%	0			SF260717P00140000
135 P	0	0%	0			SF260717P00135000
130 P	9.05	-13.81%	1	1	12-11	SF260717P00130000
125 P	7.20	+5.88%	1	4	12-12	SF260717P00125000
120 P	0	0%	0			SF260717P00120000
115 P	0	0%	0			SF260717P00115000
110 P	0	0%	0			SF260717P00110000
105 P	0	0%	0			SF260717P00105000
100 P	0	0%	0			SF260717P00100000
95 P	0	0%	0			SF260717P00095000
90 P	2.60	-3.70%	1	2	11-21	SF260717P00090000
85 P	1.30	0%	1	1	12-04	SF260717P00085000
80 P	1.25	0%	1	1	11-12	SF260717P00080000
75 P	0.85	0%	1	1	12-04	SF260717P00075000
70 P	0	0%	0			SF260717P00070000
65 P	0.85	0%	1	1	11-19	SF260717P00065000
60 P	0	0%	0			SF260717P00060000

Share