Dark

Check out our Level2View

SEM
SELECT MEDICAL HOLDINGS CORP
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

14.91USD+1.498%(+0.22)1,817,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

14.70USD+0.068%(+0.01)1,052

After-hours

May 9, 2025 4:39:30 PM EDT

14.92USD+0.067%(+0.01)1,573

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	144	0	0

SEM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

SEM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SEM Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

SEM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SEM251219C00030000
25.00 C	0.20	0%	12	6	05-02	SEM251219C00025000
22.50 C	0	0%	0			SEM251219C00022500
20.00 C	0.50	-71.91%	2	113	05-02	SEM251219C00020000
17.50 C	1.05	0%	50	25	05-02	SEM251219C00017500
15.00 C	0	0%	0			SEM251219C00015000
12.50 C	3.30	0%	84	42	05-02	SEM251219C00012500
10.00 C	0	0%	0			SEM251219C00010000
7.50 C	0	0%	0			SEM251219C00007500
5.00 C	0	0%	0			SEM251219C00005000
2.50 C	16.00	0%	1	1	04-24	SEM251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SEM251219P00030000
25.00 P	0	0%	0			SEM251219P00025000
22.50 P	0	0%	0			SEM251219P00022500
20.00 P	0	0%	0			SEM251219P00020000
17.50 P	0	0%	0			SEM251219P00017500
15.00 P	0	0%	0			SEM251219P00015000
12.50 P	0	0%	0			SEM251219P00012500
10.00 P	0	0%	0			SEM251219P00010000
7.50 P	0	0%	0			SEM251219P00007500
5.00 P	0	0%	0			SEM251219P00005000
2.50 P	0	0%	0			SEM251219P00002500

Share