Dark

Check out our API

SEM
SELECT MEDICAL HOLDINGS CORP
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

14.91USD+1.498%(+0.22)1,817,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

14.70USD+0.068%(+0.01)1,052

After-hours

May 9, 2025 4:39:30 PM EDT

14.92USD+0.067%(+0.01)1,573

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	18	5	10

SEM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

SEM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

SEM Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SEM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SEM250919C00035000
30.00 C	0	0%	0			SEM250919C00030000
25.00 C	0	0%	0			SEM250919C00025000
22.50 C	0.40	-66.39%	3	4	03-24	SEM250919C00022500
20.00 C	0.35	+29.63%	1	5	05-05	SEM250919C00020000
17.50 C	2.69	+3.46%	1	3	03-10	SEM250919C00017500
15.00 C	1.70	-66.00%	2	6	05-08	SEM250919C00015000
12.50 C	0	0%	0			SEM250919C00012500
10.00 C	0	0%	0			SEM250919C00010000
7.50 C	0	0%	0			SEM250919C00007500
5.00 C	0	0%	0			SEM250919C00005000
2.50 C	16.11	0%	1	1	02-13	SEM250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SEM250919P00035000
30.00 P	0	0%	0			SEM250919P00030000
25.00 P	0	0%	0			SEM250919P00025000
22.50 P	0	0%	0			SEM250919P00022500
20.00 P	0	0%	0			SEM250919P00020000
17.50 P	1.60	0%	3	3	01-30	SEM250919P00017500
15.00 P	1.70	-16.26%	2	2	05-05	SEM250919P00015000
12.50 P	0.94	0%	5	5	02-19	SEM250919P00012500
10.00 P	0	0%	0			SEM250919P00010000
7.50 P	0.65	0%	5	5	02-19	SEM250919P00007500
5.00 P	0	0%	0			SEM250919P00005000
2.50 P	0	0%	0			SEM250919P00002500

Share