Dark

Check out our Level2View

SEM
SELECT MEDICAL HOLDINGS CORP
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

14.91USD+1.498%(+0.22)1,817,471

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:00:30 AM EDT

14.70USD+0.068%(+0.01)1,052

After-hours

May 9, 2025 4:39:30 PM EDT

14.92USD+0.067%(+0.01)1,573

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	4,796	665	1

SEM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

SEM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

SEM May 16, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SEM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			SEM250516C00030000
25.00 C	0	0%	0			SEM250516C00025000
22.50 C	0.60	0%	1	1	04-28	SEM250516C00022500
20.00 C	0.05	+66.67%	1	1,607	05-06	SEM250516C00020000
17.50 C	0.13	+1,200.00%	2	1,905	05-07	SEM250516C00017500
15.00 C	0.55	+57.14%	27	1,283	05-07	SEM250516C00015000
12.50 C	2.30	+21.05%	5	5	05-05	SEM250516C00012500
10.00 C	0	0%	0			SEM250516C00010000
7.50 C	0	0%	0			SEM250516C00007500
5.00 C	0	0%	0			SEM250516C00005000
2.50 C	0	0%	0			SEM250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			SEM250516P00030000
25.00 P	0	0%	0			SEM250516P00025000
22.50 P	0	0%	0			SEM250516P00022500
20.00 P	5.80	+163.64%	642	139	05-02	SEM250516P00020000
17.50 P	2.47	+252.86%	40	22	05-02	SEM250516P00017500
15.00 P	0.48	-4.00%	6	504	05-08	SEM250516P00015000
12.50 P	0.20	0%	2	1	05-02	SEM250516P00012500
10.00 P	0	0%	0			SEM250516P00010000
7.50 P	0	0%	0			SEM250516P00007500
5.00 P	0	0%	0			SEM250516P00005000
2.50 P	0	0%	0			SEM250516P00002500

Share