Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEM
SELECT MEDICAL HOLDINGS CORP
stock NYSE

Market Open
Jun 30, 2026 1:08:41 PM EDT
16.53USD0.000%(0.00)5,871,644
16.53Bid   16.54Ask   0.01Spread
Pre-market
Jun 30, 2026 9:27:30 AM EDT
16.52USD-0.060%(-0.01)300
After-hours
Jun 29, 2026 4:10:30 PM EDT
16.53USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SEM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0SEM260717C00030000
25.00 C00%0SEM260717C00025000
22.50 C00%0SEM260717C00022500
20.00 C00%0SEM260717C00020000
17.50 C00%0SEM260717C00017500
15.00 C00%0SEM260717C00015000
12.50 C00%0SEM260717C00012500
10.00 C00%0SEM260717C00010000
7.50 C00%0SEM260717C00007500
5.00 C00%0SEM260717C00005000
2.50 C00%0SEM260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0SEM260717P00030000
25.00 P00%0SEM260717P00025000
22.50 P00%0SEM260717P00022500
20.00 P00%0SEM260717P00020000
17.50 P00%0SEM260717P00017500
15.00 P00%0SEM260717P00015000
12.50 P00%0SEM260717P00012500
10.00 P00%0SEM260717P00010000
7.50 P00%0SEM260717P00007500
5.00 P00%0SEM260717P00005000
2.50 P00%0SEM260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC