Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEM
SELECT MEDICAL HOLDINGS CORP
stock NYSE

At Close
May 9, 2025 3:59:59 PM EDT
14.91USD+1.498%(+0.22)1,817,471
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 8:00:30 AM EDT
14.70USD+0.068%(+0.01)1,052
After-hours
May 9, 2025 4:39:30 PM EDT
14.92USD+0.067%(+0.01)1,573
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121,8162413


SEM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SEM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SEM Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


SEM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.100%2211-25SEM250620C00050000
50.00 C1.74+28.89%1211-27SEM1250620C00050000
45.00 C00%0SEM1250620C00045000
45.00 C00%0SEM250620C00045000
40.00 C4.40-13.73%39980211-25SEM250620C00040000
40.00 C0.50-80.00%180204-07SEM1250620C00040000
35.00 C5.30+16.48%2511-04SEM250620C00035000
35.00 C1.72-77.43%4405-02SEM1250620C00035000
30.00 C0.45+12.50%1112-26SEM250620C00030000
30.00 C7.500%1112-18SEM1250620C00030000
25.00 C0.30-14.29%2103-07SEM250620C00025000
25.00 C00%0SEM1250620C00025000
22.50 C00%0SEM1250620C00022500
22.50 C0.35+133.33%1704-29SEM250620C00022500
20.00 C00%0SEM1250620C00020000
20.00 C0.55+37.50%210604-25SEM250620C00020000
17.50 C0.200.00%12405-07SEM250620C00017500
17.50 C00%0SEM1250620C00017500
15.00 C1.08+66.15%15905-05SEM250620C00015000
12.50 C2.35-11.32%11105-08SEM250620C00012500
10.00 C00%0SEM250620C00010000
7.50 C10.94+6.84%1103-05SEM250620C00007500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SEM250620P00050000
50.00 P00%0SEM1250620P00050000
45.00 P00%0SEM1250620P00045000
45.00 P00%0SEM250620P00045000
40.00 P00%0SEM250620P00040000
40.00 P4.600%1101-23SEM1250620P00040000
35.00 P2.050%2111-22SEM250620P00035000
35.00 P2.200%1201-23SEM1250620P00035000
30.00 P00%0SEM250620P00030000
30.00 P00%0SEM1250620P00030000
25.00 P00%0SEM250620P00025000
25.00 P00%0SEM1250620P00025000
22.50 P00%0SEM1250620P00022500
22.50 P00%0SEM250620P00022500
20.00 P00%0SEM1250620P00020000
20.00 P2.05-29.31%1201-28SEM250620P00020000
17.50 P1.50-6.25%2503-26SEM250620P00017500
17.50 P00%0SEM1250620P00017500
15.00 P1.08+8.00%11305-07SEM250620P00015000
12.50 P0.30+20.00%21305-02SEM250620P00012500
10.00 P00%0SEM250620P00010000
7.50 P00%0SEM250620P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC