Dark

Check out our API

SCL
Stepan Co.
stock NYSE

At Close

Aug 25, 2026 3:59:39 PM EDT

62.00USD-0.257%(-0.16)69,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.16)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

62.16USD+0.040%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	16	1	0

SCL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SCL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SCL Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

SCL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			SCL270319C00090000
85 C	0	0%	0			SCL270319C00085000
80 C	0	0%	0			SCL270319C00080000
75 C	2.60	0%	13	13	08-24	SCL270319C00075000
70 C	3.50	0%	3	3	08-20	SCL270319C00070000
65 C	0	0%	0			SCL270319C00065000
60 C	8.75	+73.96%	3	5	07-29	SCL270319C00060000
55 C	0	0%	0			SCL270319C00055000
50 C	0	0%	0			SCL270319C00050000
45 C	0	0%	0			SCL270319C00045000
40 C	0	0%	0			SCL270319C00040000
35 C	0	0%	0			SCL270319C00035000
30 C	0	0%	0			SCL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			SCL270319P00090000
85 P	0	0%	0			SCL270319P00085000
80 P	0	0%	0			SCL270319P00080000
75 P	0	0%	0			SCL270319P00075000
70 P	0	0%	0			SCL270319P00070000
65 P	6.60	0%	1	1	08-07	SCL270319P00065000
60 P	0	0%	0			SCL270319P00060000
55 P	0	0%	0			SCL270319P00055000
50 P	0	0%	0			SCL270319P00050000
45 P	0	0%	0			SCL270319P00045000
40 P	0	0%	0			SCL270319P00040000
35 P	0	0%	0			SCL270319P00035000
30 P	0	0%	0			SCL270319P00030000

Share