Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCL
Stepan Co.
stock NYSE

At Close
Aug 25, 2026 3:59:39 PM EDT
62.00USD-0.257%(-0.16)69,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-62.16)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
62.16USD+0.040%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SCL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0SCL261016C00095000
90 C00%0SCL261016C00090000
85 C00%0SCL261016C00085000
80 C00%0SCL261016C00080000
75 C00%0SCL261016C00075000
70 C00%0SCL261016C00070000
65 C00%0SCL261016C00065000
60 C00%0SCL261016C00060000
55 C00%0SCL261016C00055000
50 C00%0SCL261016C00050000
45 C00%0SCL261016C00045000
40 C00%0SCL261016C00040000
35 C00%0SCL261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0SCL261016P00095000
90 P00%0SCL261016P00090000
85 P00%0SCL261016P00085000
80 P00%0SCL261016P00080000
75 P00%0SCL261016P00075000
70 P00%0SCL261016P00070000
65 P00%0SCL261016P00065000
60 P00%0SCL261016P00060000
55 P00%0SCL261016P00055000
50 P00%0SCL261016P00050000
45 P00%0SCL261016P00045000
40 P00%0SCL261016P00040000
35 P00%0SCL261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC