Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCL
Stepan Co.
stock NYSE

At Close
Jul 8, 2026 3:59:53 PM EDT
55.42USD-1.929%(-1.09)179,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-56.51)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
55.29USD-0.235%(-0.13)71,535
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
319029


SCL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCL Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SCL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.800%1104-22SCL261218C00075000
70 C00%0SCL261218C00070000
65 C1.150%1104-23SCL261218C00065000
60 C3.80+34.28%201707-02SCL261218C00060000
55 C4.460%3304-27SCL261218C00055000
50 C00%0SCL261218C00050000
45 C00%0SCL261218C00045000
40 C00%0SCL261218C00040000
35 C00%0SCL261218C00035000
30 C00%0SCL261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0SCL261218P00075000
70 P00%0SCL261218P00070000
65 P00%0SCL261218P00065000
60 P00%0SCL261218P00060000
55 P00%0SCL261218P00055000
50 P5.00+28.21%262904-28SCL261218P00050000
45 P00%0SCL261218P00045000
40 P00%0SCL261218P00040000
35 P00%0SCL261218P00035000
30 P00%0SCL261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC