Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SCL
Stepan Co.
stock NYSE

Market Open
Jul 9, 2026 10:02:16 AM EDT
55.39USD+0.181%(+0.10)1,913
54.99Bid   56.13Ask   1.14Spread
Pre-market
0.00USD-100.000%(-56.51)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
55.29USD-0.235%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4911910105


SCL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCL Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SCL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.400%10010005-22SCL260918C00095000
90.00 C00%0SCL260918C00090000
85.00 C00%0SCL260918C00085000
80.00 C00%0SCL260918C00080000
75.00 C0.50-84.62%2203-05SCL260918C00075000
70.00 C0.55-80.90%61904-09SCL260918C00070000
65.00 C0.50-77.27%101005-19SCL260918C00065000
60.00 C1.67+2.45%26004-16SCL260918C00060000
55.00 C3.58+11.88%130506-24SCL260918C00055000
50.00 C6.40-18.99%117906-29SCL260918C00050000
45.00 C00%0SCL260918C00045000
40.00 C13.150%1105-08SCL260918C00040000
35.00 C19.000%6605-29SCL260918C00035000
30.00 C00%0SCL260918C00030000
25.00 C00%0SCL260918C00025000
22.50 C00%0SCL260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0SCL260918P00095000
90.00 P00%0SCL260918P00090000
85.00 P00%0SCL260918P00085000
80.00 P00%0SCL260918P00080000
75.00 P00%0SCL260918P00075000
70.00 P00%0SCL260918P00070000
65.00 P00%0SCL260918P00065000
60.00 P00%0SCL260918P00060000
55.00 P00%0SCL260918P00055000
50.00 P7.52+29.66%51203-18SCL260918P00050000
45.00 P1.66-32.24%41905-08SCL260918P00045000
40.00 P1.20-32.20%27205-29SCL260918P00040000
35.00 P1.000%1102-27SCL260918P00035000
30.00 P00%0SCL260918P00030000
25.00 P00%0SCL260918P00025000
22.50 P0.150%1104-28SCL260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC