Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SCL
Stepan Co.
stock NYSE

At Close
Aug 25, 2026 3:59:39 PM EDT
62.00USD-0.257%(-0.16)69,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-62.16)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
62.16USD+0.040%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4541201113


SCL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SCL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SCL Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


SCL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.400%10010005-22SCL260918C00095000
90.00 C00%0SCL260918C00090000
85.00 C00%0SCL260918C00085000
80.00 C0.100%1107-24SCL260918C00080000
75.00 C0.50-84.62%2203-05SCL260918C00075000
70.00 C1.11+101.82%14708-24SCL260918C00070000
65.00 C3.52+604.00%21007-30SCL260918C00065000
60.00 C4.52+58.60%216008-24SCL260918C00060000
55.00 C10.42+19.77%721108-24SCL260918C00055000
50.00 C15.50+51.96%217607-29SCL260918C00050000
45.00 C00%0SCL260918C00045000
40.00 C13.150%1105-08SCL260918C00040000
35.00 C19.000%6605-29SCL260918C00035000
30.00 C00%0SCL260918C00030000
25.00 C00%0SCL260918C00025000
22.50 C00%0SCL260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0SCL260918P00095000
90.00 P00%0SCL260918P00090000
85.00 P00%0SCL260918P00085000
80.00 P00%0SCL260918P00080000
75.00 P00%0SCL260918P00075000
70.00 P00%0SCL260918P00070000
65.00 P2.040%1108-12SCL260918P00065000
60.00 P00%0SCL260918P00060000
55.00 P0.250%1108-24SCL260918P00055000
50.00 P7.52+29.66%51203-18SCL260918P00050000
45.00 P0.10-50.00%41508-10SCL260918P00045000
40.00 P0.20+100.00%28108-20SCL260918P00040000
35.00 P0.10-90.00%2307-30SCL260918P00035000
30.00 P00%0SCL260918P00030000
25.00 P00%0SCL260918P00025000
22.50 P0.150%1104-28SCL260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC