Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SCL
Stepan Co.
stock NYSE

At Close
Jul 8, 2026 3:59:53 PM EDT
55.42USD-1.929%(-1.09)179,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-56.51)0
After-hours
Jul 8, 2026 4:10:30 PM EDT
55.29USD-0.235%(-0.13)71,535
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-030.385
2024-11-290.385
2024-08-300.375
2024-05-310.375
2024-02-290.375
2023-11-290.375
2023-08-300.365
2023-03-020.365
2022-11-290.365
2022-08-300.335
2022-05-270.335
2022-03-030.335
2021-11-290.335
2021-08-300.305
2021-03-040.305
2020-11-270.305
2020-08-280.275
2020-05-280.275
2020-03-040.275
2019-11-270.275
2019-08-290.250
2019-05-300.250
2019-03-010.250
2018-11-290.250
2018-08-300.225
2018-05-300.225
2018-03-020.225
2017-11-290.225
2017-08-290.205
2017-05-260.205
2017-05-250.205
2017-03-010.205
2016-11-280.205
2016-08-290.190
2016-05-260.190
2016-03-020.190
2015-11-250.190
2015-08-270.180
2015-05-270.180
2015-02-250.180
2014-11-250.180
2014-08-270.170
2014-05-280.170
2014-02-260.170
2013-11-260.170
2013-08-280.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC