Dark

Check out our Dark Pool Levels

SCI
Service Corporation International
stock NYSE

At Close

Jul 13, 2026 3:59:56 PM EDT

79.64USD+2.795%(+2.17)1,092,776

72.25Bid 84.80Ask 12.55Spread

Pre-market

0.00USD-100.000%(-77.47)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

79.64USD+0.006%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	1,155	8	497

SCI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SCI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SCI Jul 17, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

SCI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0	0%	0			SCI260717C00120000
115.00 C	0	0%	0			SCI260717C00115000
110.00 C	0	0%	0			SCI260717C00110000
105.00 C	0	0%	0			SCI260717C00105000
100.00 C	0.45	0%	15	15	04-10	SCI260717C00100000
95.00 C	0.22	-66.15%	57	57	05-15	SCI260717C00095000
92.50 C	0.10	-52.38%	1	1	06-03	SCI260717C00092500
90.00 C	0.10	-66.67%	1	5	06-24	SCI260717C00090000
87.50 C	0.43	-86.97%	8	28	05-20	SCI260717C00087500
85.00 C	0.15	+50.00%	1	227	06-29	SCI260717C00085000
82.50 C	0.10	-71.43%	2	94	07-08	SCI260717C00082500
80.00 C	0.93	-7.00%	20	728	07-07	SCI260717C00080000
77.50 C	1.45	-34.09%	3	580	07-06	SCI260717C00077500
75.00 C	2.70	-18.18%	1	35	07-09	SCI260717C00075000
72.50 C	4.12	+46.62%	4	8	06-26	SCI260717C00072500
70.00 C	7.40	+23.33%	20	31	07-02	SCI260717C00070000
67.50 C	9.71	+22.91%	2	8	07-10	SCI260717C00067500
65.00 C	6.70	+25.47%	1	4	06-04	SCI260717C00065000
62.50 C	0	0%	0			SCI260717C00062500
60.00 C	16.06	0%	2	0	06-12	SCI260717C00060000
55.00 C	16.02	0%	2	1	06-05	SCI260717C00055000
50.00 C	0	0%	0			SCI260717C00050000
47.50 C	0	0%	0			SCI260717C00047500
45.00 C	0	0%	0			SCI260717C00045000
42.50 C	0	0%	0			SCI260717C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SCI260717P00120000
115.00 P	0	0%	0			SCI260717P00115000
110.00 P	0	0%	0			SCI260717P00110000
105.00 P	0	0%	0			SCI260717P00105000
100.00 P	0	0%	0			SCI260717P00100000
95.00 P	0	0%	0			SCI260717P00095000
92.50 P	0	0%	0			SCI260717P00092500
90.00 P	0	0%	0			SCI260717P00090000
87.50 P	0	0%	0			SCI260717P00087500
85.00 P	7.00	-41.18%	2	4	07-01	SCI260717P00085000
82.50 P	7.90	+113.51%	1	2	06-12	SCI260717P00082500
80.00 P	6.60	0%	2	2	03-19	SCI260717P00080000
77.50 P	4.45	-31.54%	1	18	06-22	SCI260717P00077500
75.00 P	0.42	-14.29%	1	52	07-08	SCI260717P00075000
72.50 P	0.37	-13.95%	2	124	07-09	SCI260717P00072500
70.00 P	0.10	-77.27%	21	229	07-07	SCI260717P00070000
67.50 P	0.19	-45.71%	4	32	07-02	SCI260717P00067500
65.00 P	0.05	-64.29%	2	37	07-02	SCI260717P00065000
62.50 P	0.50	0%	1	0	06-05	SCI260717P00062500
60.00 P	0.23	-25.81%	2	5	06-30	SCI260717P00060000
55.00 P	0	0%	0			SCI260717P00055000
50.00 P	0	0%	0			SCI260717P00050000
47.50 P	0	0%	0			SCI260717P00047500
45.00 P	0	0%	0			SCI260717P00045000
42.50 P	0	0%	0			SCI260717P00042500

Share