Dark

SCHW
The Charles Schwab Corporation
stock NYSE

At Close

May 30, 2025 3:59:59 PM EDT

88.29USD+0.604%(+0.53)11,834,700

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 9:27:30 AM EDT

88.03USD+0.308%(+0.27)0

After-hours

May 30, 2025 4:40:30 PM EDT

88.34USD+0.057%(+0.05)795,821

OverviewOption ChainHistoricalExchangesShortsMore

May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,444	4,339	202	5,408

SCHW Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

SCHW Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

SCHW Jun 6, 2025 Exp. - Max Pain @ $87.00

Puts

Calls

SCHW Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0	0%	0			SCHW250606C00101000
100 C	0	0%	0			SCHW250606C00100000
99 C	0	0%	0			SCHW250606C00099000
98 C	0	0%	0			SCHW250606C00098000
97 C	0.07	-30.00%	16	16	05-20	SCHW250606C00097000
96 C	0	0%	0			SCHW250606C00096000
95 C	0.25	+47.06%	1	21	05-20	SCHW250606C00095000
94 C	0.11	-56.00%	15	26	05-22	SCHW250606C00094000
93 C	0.10	-44.44%	5	145	05-27	SCHW250606C00093000
92 C	0.07	-58.82%	3,229	3,232	05-29	SCHW250606C00092000
91 C	0.07	-76.67%	86	219	05-29	SCHW250606C00091000
90 C	0.33	-43.10%	40	389	05-29	SCHW250606C00090000
89 C	0.60	-41.18%	56	291	05-29	SCHW250606C00089000
88 C	1.04	-27.78%	64	350	05-29	SCHW250606C00088000
87 C	1.73	-11.28%	23	82	05-29	SCHW250606C00087000
86 C	2.22	-21.83%	3	62	05-29	SCHW250606C00086000
85 C	3.20	-18.99%	16	368	05-29	SCHW250606C00085000
84 C	5.61	+18.11%	20	88	05-19	SCHW250606C00084000
83 C	5.07	-18.62%	2	282	05-23	SCHW250606C00083000
82 C	5.90	-1.34%	4	101	05-23	SCHW250606C00082000
81 C	7.43	-7.70%	11	26	05-28	SCHW250606C00081000
80 C	8.63	-2.27%	10	15	05-28	SCHW250606C00080000
79 C	8.95	+4.07%	1	5	05-29	SCHW250606C00079000
78 C	10.30	+5.21%	1	3	05-28	SCHW250606C00078000
77 C	10.57	+18.10%	1	4	05-22	SCHW250606C00077000
76 C	5.21	0%	2	2	04-28	SCHW250606C00076000
75 C	11.79	+35.21%	5	4	05-14	SCHW250606C00075000
74 C	7.55	0%	4	2	04-25	SCHW250606C00074000
73 C	0	0%	0			SCHW250606C00073000
72 C	0	0%	0			SCHW250606C00072000
71 C	12.41	+22.27%	8	43	05-02	SCHW250606C00071000
70 C	18.90	+25.17%	4	7	05-16	SCHW250606C00070000
69 C	0	0%	0			SCHW250606C00069000
68 C	0	0%	0			SCHW250606C00068000
67 C	0	0%	0			SCHW250606C00067000
66 C	0	0%	0			SCHW250606C00066000
65 C	0	0%	0			SCHW250606C00065000
60 C	0	0%	0			SCHW250606C00060000
55 C	0	0%	0			SCHW250606C00055000
50 C	0	0%	0			SCHW250606C00050000
45 C	0	0%	0			SCHW250606C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			SCHW250606P00101000
100 P	0	0%	0			SCHW250606P00100000
99 P	11.30	0%	1	0	05-29	SCHW250606P00099000
98 P	0	0%	0			SCHW250606P00098000
97 P	0	0%	0			SCHW250606P00097000
96 P	0	0%	0			SCHW250606P00096000
95 P	0	0%	0			SCHW250606P00095000
94 P	0	0%	0			SCHW250606P00094000
93 P	4.30	0%	1	1	05-19	SCHW250606P00093000
92 P	4.55	-2.15%	8	8	05-23	SCHW250606P00092000
91 P	4.00	0%	20	0	05-23	SCHW250606P00091000
90 P	2.55	+12.83%	7	48	05-29	SCHW250606P00090000
89 P	1.91	+30.82%	28	145	05-29	SCHW250606P00089000
88 P	1.21	+21.00%	98	617	05-29	SCHW250606P00088000
87 P	0.87	+19.18%	89	220	05-29	SCHW250606P00087000
86 P	0.54	+20.00%	4	279	05-29	SCHW250606P00086000
85 P	0.34	+21.43%	74	200	05-29	SCHW250606P00085000
84 P	0.22	+10.00%	409	510	05-29	SCHW250606P00084000
83 P	0.13	+18.18%	7	93	05-29	SCHW250606P00083000
82 P	0.10	0.00%	2	45	05-29	SCHW250606P00082000
81 P	0.23	-8.00%	10	26	05-23	SCHW250606P00081000
80 P	0.06	-72.73%	10	44	05-27	SCHW250606P00080000
79 P	0.16	+14.29%	20	2	05-22	SCHW250606P00079000
78 P	0.10	-80.39%	5	11	05-19	SCHW250606P00078000
77 P	0.07	-84.78%	2	5	05-21	SCHW250606P00077000
76 P	1.32	+2.33%	5	5	04-30	SCHW250606P00076000
75 P	0.03	-40.00%	1	19	05-29	SCHW250606P00075000
74 P	0.14	-44.00%	1	2	05-27	SCHW250606P00074000
73 P	0.12	+200.00%	1	9	05-27	SCHW250606P00073000
72 P	0	0%	0			SCHW250606P00072000
71 P	0.14	+250.00%	1	6	05-27	SCHW250606P00071000
70 P	0.12	+9.09%	1	2	05-27	SCHW250606P00070000
69 P	0	0%	0			SCHW250606P00069000
68 P	0	0%	0			SCHW250606P00068000
67 P	0.22	0%	6	6	04-29	SCHW250606P00067000
66 P	0.01	0%	1	1	05-28	SCHW250606P00066000
65 P	0.01	0.00%	1,150	2,656	05-29	SCHW250606P00065000
60 P	0.01	0.00%	250	650	05-29	SCHW250606P00060000
55 P	0	0%	0			SCHW250606P00055000
50 P	0	0%	0			SCHW250606P00050000
45 P	0	0%	0			SCHW250606P00045000