Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

35.99USD+0.167%(+0.06)9,983,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

36.08USD+0.417%(+0.15)5,262

After-hours

Oct 1, 2026 4:43:30 PM EDT

36.04USD+0.139%(+0.05)1,019

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	293	127	271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.65	+333.33%	5	10	09-24	SCHG270416C00045000
44 C	0	0%	0			SCHG270416C00044000
43 C	0	0%	0			SCHG270416C00043000
42 C	0.63	+80.00%	10	11	09-24	SCHG270416C00042000
41 C	0	0%	0			SCHG270416C00041000
40 C	0.65	+8.33%	21	46	09-21	SCHG270416C00040000
39 C	0.90	-9.09%	1	7	09-30	SCHG270416C00039000
38 C	1.50	+6.38%	3	66	09-30	SCHG270416C00038000
37 C	1.35	-27.03%	1	70	09-28	SCHG270416C00037000
36 C	1.66	+32.80%	1	83	09-28	SCHG270416C00036000
35 C	3.10	+8.77%	12	131	09-30	SCHG270416C00035000
34 C	3.54	-1.67%	3	103	09-29	SCHG270416C00034000
33 C	3.40	-21.30%	7	15	09-29	SCHG270416C00033000
32 C	4.45	-7.10%	3	5	09-22	SCHG270416C00032000
31 C	6.20	+6.53%	1	6	09-30	SCHG270416C00031000
30 C	6.57	+2.66%	1	3	08-28	SCHG270416C00030000
29 C	0	0%	0			SCHG270416C00029000
28 C	8.65	+8.13%	1	3	09-24	SCHG270416C00028000
27 C	8.68	-3.77%	1	2	09-10	SCHG270416C00027000
26 C	9.93	0%	1	1	08-21	SCHG270416C00026000
25 C	11.90	+11.21%	3	11	09-22	SCHG270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SCHG270416P00045000
44 P	0	0%	0			SCHG270416P00044000
43 P	0	0%	0			SCHG270416P00043000
42 P	6.70	+1.36%	1	1	09-02	SCHG270416P00042000
41 P	5.00	0%	1	1	09-23	SCHG270416P00041000
40 P	4.04	0%	1	1	09-23	SCHG270416P00040000
39 P	3.15	-19.23%	1	1	09-21	SCHG270416P00039000
38 P	2.80	-15.15%	1	1	09-21	SCHG270416P00038000
37 P	2.40	-15.79%	3	11	09-21	SCHG270416P00037000
36 P	1.65	-2.94%	1	111	09-30	SCHG270416P00036000
35 P	1.70	+41.67%	75	157	09-30	SCHG270416P00035000
34 P	1.00	0.00%	1	43	09-30	SCHG270416P00034000
33 P	1.00	-4.76%	10	20	08-31	SCHG270416P00033000
32 P	0.62	-17.33%	2	11	09-30	SCHG270416P00032000
31 P	0.70	0%	3	3	09-08	SCHG270416P00031000
30 P	1.12	+72.31%	6	7	09-08	SCHG270416P00030000
29 P	0.29	0%	15	15	09-03	SCHG270416P00029000
28 P	0.25	0%	15	15	09-03	SCHG270416P00028000
27 P	0	0%	0			SCHG270416P00027000
26 P	0	0%	0			SCHG270416P00026000
25 P	0	0%	0			SCHG270416P00025000

.dark-mode .VVGpXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVGpXJ{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF