Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

35.99USD+0.167%(+0.06)9,983,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

36.08USD+0.417%(+0.15)5,262

After-hours

Oct 1, 2026 4:43:30 PM EDT

36.04USD+0.139%(+0.05)1,019

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	563	126	47

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			SCHG261120C00045000
44 C	0	0%	0			SCHG261120C00044000
43 C	0	0%	0			SCHG261120C00043000
42 C	0	0%	0			SCHG261120C00042000
41 C	0	0%	0			SCHG261120C00041000
40 C	0.10	0%	5	5	09-21	SCHG261120C00040000
39 C	0.13	-7.14%	1	5	09-28	SCHG261120C00039000
38 C	0.20	+25.00%	190	392	09-30	SCHG261120C00038000
37 C	0.50	+8.70%	23	119	09-30	SCHG261120C00037000
36 C	0.92	0.00%	4	42	09-30	SCHG261120C00036000
35 C	0	0%	0			SCHG261120C00035000
34 C	2.20	+10.00%	4	4	09-21	SCHG261120C00034000
33 C	0	0%	0			SCHG261120C00033000
32 C	0	0%	0			SCHG261120C00032000
31 C	0	0%	0			SCHG261120C00031000
30 C	4.70	0%	1	1	09-18	SCHG261120C00030000
29 C	0	0%	0			SCHG261120C00029000
28 C	0	0%	0			SCHG261120C00028000
27 C	0	0%	0			SCHG261120C00027000
26 C	0	0%	0			SCHG261120C00026000
25 C	0	0%	0			SCHG261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SCHG261120P00045000
44 P	0	0%	0			SCHG261120P00044000
43 P	0	0%	0			SCHG261120P00043000
42 P	0	0%	0			SCHG261120P00042000
41 P	0	0%	0			SCHG261120P00041000
40 P	4.20	0%	15	3	09-24	SCHG261120P00040000
39 P	0	0%	0			SCHG261120P00039000
38 P	2.02	0%	5	5	09-23	SCHG261120P00038000
37 P	0	0%	0			SCHG261120P00037000
36 P	0.71	-11.25%	10	118	09-30	SCHG261120P00036000
35 P	0.35	-25.53%	3	44	09-30	SCHG261120P00035000
34 P	0.20	0%	1	1	09-30	SCHG261120P00034000
33 P	0.25	0%	2	2	09-21	SCHG261120P00033000
32 P	0	0%	0			SCHG261120P00032000
31 P	0	0%	0			SCHG261120P00031000
30 P	0	0%	0			SCHG261120P00030000
29 P	0	0%	0			SCHG261120P00029000
28 P	0	0%	0			SCHG261120P00028000
27 P	0	0%	0			SCHG261120P00027000
26 P	0	0%	0			SCHG261120P00026000
25 P	0	0%	0			SCHG261120P00025000

.dark-mode .XkjtJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XkjtJq{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF