Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

35.99USD+0.167%(+0.06)9,980,343

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

36.08USD+0.417%(+0.15)5,262

After-hours

Oct 1, 2026 4:43:30 PM EDT

36.04USD+0.139%(+0.05)1,019

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	36.0800	36.1100	35.750000	35.9900	+0.167%	9,980,343	0.000%
2026-09-30	36.0400	36.3000	35.910000	35.9300	+0.056%	8,001,963	+0.167%
2026-09-29	36.1000	36.1100	35.810100	35.9100	-0.111%	7,202,710	+0.223%
2026-09-28	36.0700	36.1899	35.810000	35.9500	-0.855%	11,125,807	+0.111%
2026-09-25	36.1500	36.3000	35.980000	36.2600	+0.555%	9,941,959	-0.745%
2026-09-24	35.7100	36.1188	35.700000	36.0600	+0.167%	9,331,595	-0.194%
2026-09-23	36.3000	36.3000	35.890000	36.0000	-0.881%	8,587,233	-0.028%
2026-09-22	36.2600	36.4300	36.260000	36.3200	+0.138%	8,330,238	-0.909%
2026-09-21	35.7100	36.3300	35.665000	36.2700	+2.371%	7,216,235	-0.772%
2026-09-18	35.5000	35.5200	35.265000	35.4300	+0.085%	6,082,096	+1.581%
2026-09-17	35.4100	35.4551	35.240000	35.4000	+1.288%	7,650,821	+1.667%
2026-09-16	35.0800	35.2800	34.742100	34.9500	-0.171%	11,791,987	+2.976%
2026-09-15	35.1500	35.2200	34.940000	35.0100	-0.681%	7,953,110	+2.799%
2026-09-14	35.0300	35.3799	34.979800	35.2500	+0.256%	8,442,372	+2.099%
2026-09-11	35.1600	35.2899	35.105000	35.1600	+0.861%	7,193,326	+2.361%
2026-09-10	34.7600	34.9750	34.740000	34.8600	-0.428%	6,266,131	+3.242%
2026-09-09	35.1700	35.1900	34.940000	35.0100	-0.681%	7,696,099	+2.799%
2026-09-08	35.4100	35.4250	35.190000	35.2500	-0.788%	8,063,034	+2.099%
2026-09-04	35.7500	35.7900	35.470000	35.5300	-0.865%	6,785,728	+1.295%
2026-09-03	35.5600	35.9200	35.520300	35.8400	+1.472%	7,382,613	+0.419%
2026-09-02	35.2500	35.4400	35.185000	35.3200	+0.142%	6,733,204	+1.897%
2026-09-01	35.3000	35.4500	35.175000	35.2700	-1.094%	7,060,179	+2.041%
2026-08-31	35.6600	35.7199	35.520100	35.6600	-0.335%	7,716,701	+0.925%
2026-08-28	35.9000	36.1100	35.730000	35.7800	-0.223%	6,709,284	+0.587%
2026-08-27	35.5600	35.9399	35.525000	35.8600	+1.558%	7,286,682	+0.363%
2026-08-26	35.2100	35.3850	35.160000	35.3100	-0.028%	5,454,473	+1.926%
2026-08-25	35.3100	35.4300	35.215000	35.3200	+0.426%	5,935,921	+1.897%
2026-08-24	35.2800	35.3199	35.114700	35.1700	-0.425%	5,931,255	+2.332%
2026-08-21	35.2500	35.4299	35.110000	35.3200	+0.627%	4,325,014	+1.897%
2026-08-20	35.3600	35.4000	35.060000	35.1000	-1.015%	5,138,537	+2.536%
2026-08-19	35.3400	35.5999	35.252800	35.4600	+0.596%	11,829,314	+1.495%
2026-08-18	35.3000	35.3800	35.200000	35.2500	-0.620%	4,168,142	+2.099%
2026-08-17	35.7500	35.8000	35.454100	35.4700	-0.894%	4,779,900	+1.466%
2026-08-14	35.9800	35.9800	35.750000	35.7900	-0.417%	4,299,792	+0.559%
2026-08-13	35.7700	35.9850	35.720000	35.9400	+0.927%	4,705,471	+0.139%
2026-08-12	35.8000	35.8200	35.582269	35.6100	-0.112%	6,347,511	+1.067%
2026-08-11	35.9150	35.9400	35.590000	35.6500	-0.502%	4,102,236	+0.954%
2026-08-10	35.7650	35.9150	35.710000	35.8300	+0.140%	6,788,112	+0.447%
2026-08-07	35.6500	35.8600	35.630000	35.7800	+1.016%	5,424,107	+0.587%
2026-08-06	35.4200	35.5850	35.335000	35.4200	-0.085%	9,869,464	+1.609%
2026-08-05	35.8100	35.9099	35.395000	35.4500	-0.197%	6,839,260	+1.523%
2026-08-04	34.9500	35.6400	34.920000	35.5200	+1.893%	8,085,997	+1.323%
2026-08-03	34.3600	34.9500	34.336100	34.8600	+2.019%	7,633,376	+3.242%
2026-07-31	33.9000	34.2500	33.620000	34.1700	+1.125%	7,396,699	+5.326%
2026-07-30	33.5400	33.8300	33.455000	33.7900	+1.655%	7,720,481	+6.511%
2026-07-29	33.5900	33.9100	33.220000	33.2400	-1.482%	6,934,229	+8.273%
2026-07-28	33.5700	33.8599	33.375000	33.7400	+0.476%	6,508,960	+6.669%
2026-07-27	33.8600	33.8950	33.440000	33.5800	+0.359%	8,907,886	+7.177%
2026-07-24	33.4900	33.7200	33.372300	33.4600	+0.180%	8,112,047	+7.561%
2026-07-23	33.5800	33.6800	33.195000	33.4000	-1.909%	7,389,006	+7.754%
2026-07-22	34.1600	34.1800	33.991100	34.0500	-0.642%	6,066,713	+5.698%
2026-07-21	34.2300	34.2900	34.135000	34.2700	+0.351%	7,088,563	+5.019%
2026-07-20	34.3400	34.4500	34.140000	34.1500	-0.088%	7,217,738	+5.388%
2026-07-17	34.0100	34.3450	33.940100	34.1800	-1.299%	8,490,879	+5.295%
2026-07-16	34.8100	34.8767	34.480000	34.6300	-0.774%	8,052,437	+3.927%
2026-07-15	34.7200	34.9213	34.680000	34.9000	+0.925%	7,705,155	+3.123%
2026-07-14	34.3400	34.6467	34.285000	34.5800	+0.611%	6,061,182	+4.078%
2026-07-13	34.5200	34.6400	34.300000	34.3700	-0.808%	6,331,430	+4.713%
2026-07-10	34.6400	34.6750	34.305000	34.6500	+0.318%	6,418,743	+3.867%
2026-07-09	34.1400	34.5500	34.055000	34.5400	+0.906%	5,948,427	+4.198%
2026-07-08	34.1100	34.2700	33.870000	34.2300	-0.233%	8,756,140	+5.142%
2026-07-07	34.5000	34.5500	34.215000	34.3100	-0.637%	7,942,413	+4.897%
2026-07-06	34.2000	34.5800	34.180000	34.5300	+1.202%	7,024,508	+4.228%
2026-07-02	34.1400	34.4250	33.915000	34.1200	+0.029%	7,701,521	+5.481%
2026-07-01	33.9500	34.3000	33.825000	34.1100	+0.798%	6,497,716	+5.512%
2026-06-30	33.4600	33.9000	33.460000	33.8400	+1.136%	6,676,650	+6.353%
2026-06-29	33.2200	33.5450	33.140000	33.4600	+1.888%	8,968,195	+7.561%
2026-06-26	32.4800	33.0600	32.430000	32.8400	+0.674%	9,456,285	+9.592%
2026-06-25	32.9900	33.0136	32.520000	32.6200	-1.092%	9,591,532	+10.331%
2026-06-24	33.0600	33.4000	32.910100	32.9800	-0.121%	8,750,563	+9.127%
2026-06-23	33.0600	33.3350	33.015000	33.0200	-1.374%	6,120,648	+8.995%
2026-06-22	33.8000	34.0000	33.460000	33.4800	-1.239%	8,435,562	+7.497%
2026-06-18	33.8300	33.9700	33.532300	33.9000	+1.315%	6,551,150	+6.165%
2026-06-17	33.9500	34.0100	33.370000	33.4600	-1.472%	13,526,015	+7.561%
2026-06-16	34.1300	34.1660	33.934500	33.9600	-0.760%	6,087,690	+5.978%
2026-06-15	34.0000	34.3299	33.960000	34.2200	+2.394%	7,657,551	+5.172%
2026-06-12	33.5300	33.5800	33.115000	33.4200	+0.120%	11,997,714	+7.690%
2026-06-11	32.9500	33.4650	32.680000	33.3800	+1.552%	13,145,195	+7.819%
2026-06-10	33.3000	33.5200	32.850000	32.8700	-1.968%	16,471,895	+9.492%
2026-06-09	33.9700	34.1650	32.780000	33.5300	-0.799%	13,967,968	+7.337%
2026-06-08	33.9700	34.1000	33.750900	33.8000	+0.148%	9,065,144	+6.479%
2026-06-05	34.5800	34.6393	33.610000	33.7500	-2.989%	13,512,923	+6.637%
2026-06-04	34.5400	34.8700	34.470000	34.7900	+0.346%	5,329,462	+3.449%
2026-06-03	35.0350	35.0500	34.580300	34.6700	-1.225%	6,648,679	+3.807%
2026-06-02	35.1600	35.2000	34.979400	35.1000	-0.567%	7,140,622	+2.536%
2026-06-01	35.1600	35.4200	35.100000	35.3000	+0.513%	10,121,888	+1.955%
2026-05-29	35.0000	35.2000	34.970000	35.1200	+0.372%	10,682,627	+2.477%
2026-05-28	34.5800	35.0000	34.550000	34.9900	+1.215%	12,431,051	+2.858%
2026-05-27	34.5000	34.6300	34.475000	34.5700	0.000%	8,069,416	+4.108%
2026-05-26	34.5300	34.6500	34.439800	34.5700	+0.582%	8,868,999	+4.108%
2026-05-22	34.4800	34.6000	34.320000	34.3700	+0.204%	7,696,617	+4.713%
2026-05-21	34.1750	34.4601	34.030000	34.3000	-0.029%	7,717,266	+4.927%
2026-05-20	33.9300	34.3200	33.865000	34.3100	+1.239%	13,614,421	+4.897%
2026-05-19	34.0400	34.1500	33.770000	33.8900	-0.877%	8,594,587	+6.197%
2026-05-18	34.2500	34.3750	33.930000	34.1900	-0.204%	10,655,226	+5.265%
2026-05-15	34.3500	34.5351	34.124300	34.2600	-1.240%	9,250,019	+5.050%
2026-05-14	34.3700	34.7423	34.350000	34.6900	+1.078%	8,655,920	+3.747%
2026-05-13	34.0400	34.4300	33.850000	34.3200	+0.734%	9,081,970	+4.866%
2026-05-12	34.0200	34.1100	33.740000	34.0700	-0.176%	85,366,838	+5.635%
2026-05-11	33.9100	34.2600	33.910000	34.1300	+0.029%	10,178,352	+5.450%
2026-05-08	33.9700	34.1400	33.920000	34.1200	+0.679%	9,804,396	+5.481%
2026-05-07	33.9800	34.1600	33.780000	33.8900	+0.237%	11,971,904	+6.197%
2026-05-06	33.4700	33.8400	33.410000	33.8100	+1.776%	9,446,542	+6.448%
2026-05-05	33.2900	33.3050	33.150000	33.2200	+0.423%	8,485,165	+8.338%
2026-05-04	33.1500	33.2750	32.865000	33.0800	-0.181%	9,983,994	+8.797%
2026-05-01	33.1400	33.3600	33.123700	33.1400	+0.699%	9,095,428	+8.600%
2026-04-30	32.8900	32.9800	32.410000	32.9100	+0.642%	11,770,599	+9.359%
2026-04-29	32.6800	32.7412	32.510000	32.7000	-0.214%	9,176,321	+10.061%
2026-04-28	32.7200	32.8400	32.601400	32.7700	-0.727%	10,314,808	+9.826%
2026-04-27	32.8000	33.0300	32.740000	33.0100	+0.273%	8,938,458	+9.028%
2026-04-24	32.5800	32.9500	32.505000	32.9200	+1.480%	9,433,378	+9.326%
2026-04-23	32.6500	32.7250	32.115000	32.4400	-1.248%	14,885,938	+10.943%
2026-04-22	32.6000	32.8750	32.540000	32.8500	+1.608%	8,214,484	+9.559%
2026-04-21	32.6400	32.7400	32.264400	32.3300	-0.645%	13,271,893	+11.321%
2026-04-20	32.5300	32.5900	32.290000	32.5400	-0.245%	9,574,070	+10.602%
2026-04-17	32.4300	32.7099	32.380100	32.6200	+1.525%	13,756,216	+10.331%
2026-04-16	32.2300	32.2650	31.920000	32.1300	+0.125%	10,868,703	+12.014%
2026-04-15	31.6500	32.1100	31.625000	32.0900	+1.841%	16,191,805	+12.153%
2026-04-14	31.1300	31.5500	31.130000	31.5100	+1.809%	10,589,715	+14.218%
2026-04-13	30.4300	30.9550	30.390000	30.9500	+1.442%	11,157,858	+16.284%
2026-04-10	30.5300	30.6400	30.429500	30.5100	+0.197%	30,715,951	+17.961%
2026-04-09	30.3300	30.5000	30.090000	30.4500	+0.329%	12,605,097	+18.194%
2026-04-08	30.6300	30.7050	30.220000	30.3500	+2.430%	17,560,448	+18.583%
2026-04-07	29.4700	29.6300	29.075000	29.6300	+0.305%	19,196,434	+21.465%
2026-04-06	29.4400	29.6200	29.361000	29.5400	+0.408%	15,466,078	+21.835%
2026-04-02	28.9500	29.5200	28.800000	29.4200	+0.034%	18,610,804	+22.332%
2026-04-01	29.3700	29.6000	29.210000	29.4100	+0.961%	19,050,057	+22.373%
2026-03-31	28.4200	29.2100	28.420000	29.1300	+3.665%	30,446,462	+23.550%
2026-03-30	28.4200	28.4650	27.960000	28.1000	-0.319%	22,099,348	+28.078%
2026-03-27	28.7050	28.7257	28.130000	28.1900	-2.389%	27,482,843	+27.669%
2026-03-26	29.3000	29.4550	28.860000	28.8800	-2.234%	16,698,625	+24.619%
2026-03-25	29.6700	29.8300	29.440100	29.5400	+0.613%	19,024,056	+21.835%
2026-03-24	29.4900	29.5600	29.311000	29.3600	-1.145%	19,187,654	+22.582%
2026-03-23	29.7700	30.0450	29.615000	29.7000	+1.400%	25,358,073	+21.178%
2026-03-20	29.7000	29.7200	29.110000	29.2900	-1.711%	24,394,643	+22.875%
2026-03-19	29.7000	29.9500	29.595000	29.8000	-0.468%	27,448,413	+20.772%
2026-03-18	30.2100	30.3499	29.920000	29.9400	-1.318%	22,294,848	+20.207%
2026-03-17	30.3800	30.5450	30.265000	30.3400	+0.231%	13,210,127	+18.622%
2026-03-16	30.1900	30.4450	30.140200	30.2700	+1.204%	15,048,814	+18.897%
2026-03-13	30.3700	30.4900	29.860000	29.9100	-1.091%	21,949,568	+20.328%
2026-03-12	30.5800	30.6250	30.230000	30.2400	-1.818%	21,086,960	+19.015%
2026-03-11	30.8700	31.0550	30.630000	30.8000	-0.065%	15,748,800	+16.851%
2026-03-10	30.9000	31.0800	30.690100	30.8200	-0.259%	24,216,966	+16.775%
2026-03-09	30.2100	30.9700	30.100000	30.9000	+1.212%	30,062,556	+16.472%
2026-03-06	30.5600	30.7850	30.440000	30.5300	-1.421%	25,340,152	+17.884%
2026-03-05	30.8500	31.1100	30.645000	30.9700	+0.032%	32,266,571	+16.209%
2026-03-04	30.7100	31.0800	30.680000	30.9600	+1.044%	18,841,585	+16.247%
2026-03-03	30.2700	30.7400	30.050000	30.6400	-0.584%	40,522,828	+17.461%
2026-03-02	30.3500	30.9300	30.260000	30.8200	+0.260%	29,875,085	+16.775%
2026-02-27	30.5700	30.7650	30.490100	30.7400	-0.711%	20,195,093	+17.079%
2026-02-26	31.2100	31.2200	30.660000	30.9600	-0.769%	18,165,988	+16.247%
2026-02-25	30.9400	31.2400	30.940000	31.2000	+1.299%	10,320,865	+15.353%
2026-02-24	30.4300	30.8300	30.300000	30.8000	+1.050%	14,262,779	+16.851%
2026-02-23	30.8400	30.8766	30.350000	30.4800	-1.391%	14,473,340	+18.077%
2026-02-20	30.5400	31.0200	30.490000	30.9100	+0.848%	17,711,888	+16.435%
2026-02-19	30.5900	30.7308	30.465000	30.6500	-0.195%	13,974,561	+17.423%
2026-02-18	30.5800	30.9000	30.510000	30.7100	+0.590%	21,964,613	+17.193%
2026-02-17	30.3150	30.6600	30.085000	30.5300	+0.329%	20,426,431	+17.884%
2026-02-13	30.5500	30.7050	30.320000	30.4300	-0.262%	21,424,497	+18.271%
2026-02-12	31.2500	31.2700	30.440000	30.5100	-1.992%	20,339,520	+17.961%
2026-02-11	31.4800	31.5000	30.960100	31.1300	-0.480%	12,543,568	+15.612%
2026-02-10	31.4900	31.5800	31.260000	31.2800	-0.446%	16,234,079	+15.058%
2026-02-09	31.0700	31.5400	30.980000	31.4200	+0.996%	16,559,834	+14.545%
2026-02-06	30.6900	31.2000	30.600000	31.1100	+2.134%	15,104,770	+15.686%
2026-02-05	30.7400	30.9200	30.400000	30.4600	-1.995%	21,564,778	+18.155%
2026-02-04	31.4600	31.4700	30.780000	31.0800	-1.145%	31,917,608	+15.798%
2026-02-03	32.1150	32.1300	31.170000	31.4400	-1.964%	22,905,758	+14.472%
2026-02-02	31.8400	32.1900	31.835000	32.0700	+0.219%	11,606,808	+12.223%
2026-01-30	32.0900	32.2200	31.850600	32.0000	-0.744%	13,681,604	+12.469%
2026-01-29	32.4700	32.4800	31.660000	32.2400	-0.769%	15,053,084	+11.632%
2026-01-28	32.6700	32.6800	32.390000	32.4900	-0.215%	11,018,902	+10.773%
2026-01-27	32.5600	32.6500	32.460600	32.5600	+0.308%	8,443,034	+10.534%
2026-01-26	32.3300	32.5800	32.310800	32.4600	+0.464%	9,234,462	+10.875%
2026-01-23	32.2100	32.4500	32.150000	32.3100	+0.404%	10,658,209	+11.390%
2026-01-22	32.1600	32.2600	32.030000	32.1800	+0.878%	11,801,758	+11.840%
2026-01-21	31.6400	32.1150	31.510000	31.9000	+0.981%	23,400,934	+12.821%
2026-01-20	31.8000	31.9790	31.515900	31.5900	-2.379%	19,112,752	+13.928%
2026-01-16	32.5500	32.5800	32.300000	32.3600	-0.247%	9,922,814	+11.218%
2026-01-15	32.6700	32.6800	32.379800	32.4400	+0.031%	12,469,601	+10.943%
2026-01-14	32.6100	32.6300	32.180000	32.4300	-1.128%	13,405,268	+10.977%
2026-01-13	32.9000	32.9850	32.650000	32.8000	-0.334%	10,496,002	+9.726%
2026-01-12	32.6700	33.0100	32.670000	32.9100	+0.152%	11,635,826	+9.359%
2026-01-09	32.7100	32.9300	32.600000	32.8600	+0.520%	9,342,526	+9.525%
2026-01-08	32.8800	32.8900	32.580000	32.6900	-0.699%	11,313,706	+10.095%
2026-01-07	32.8500	33.1400	32.810000	32.9200	+0.244%	10,714,391	+9.326%
2026-01-06	32.7500	32.8600	32.630000	32.8400	+0.336%	9,547,408	+9.592%
2026-01-05	32.7000	32.8400	32.660000	32.7300	+0.708%	11,057,676	+9.960%
2026-01-02	32.8550	32.9700	32.320000	32.5000	-0.368%	12,840,622	+10.738%
2025-12-31	32.8900	32.9100	32.604700	32.6200	-0.791%	7,652,008	+10.331%
2025-12-30	32.8800	32.9850	32.850000	32.8800	-0.152%	8,327,351	+9.459%
2025-12-29	32.9100	33.0000	32.828400	32.9300	-0.484%	7,802,840	+9.292%
2025-12-26	33.1200	33.1899	33.050000	33.0900	-0.060%	6,263,633	+8.764%
2025-12-24	33.0200	33.1200	32.984500	33.1100	+0.242%	4,048,967	+8.698%
2025-12-23	32.7500	33.0400	32.750000	33.0300	+0.609%	7,274,433	+8.962%
2025-12-22	32.8400	32.8644	32.730000	32.8300	+0.613%	8,347,248	+9.625%
2025-12-19	32.3600	32.6300	32.340000	32.6300	+1.304%	10,576,663	+10.297%
2025-12-18	32.1900	32.4000	32.065000	32.2100	+1.289%	10,989,573	+11.735%
2025-12-17	32.4500	32.4650	31.785000	31.8000	-1.852%	21,588,805	+13.176%
2025-12-16	32.2200	32.4701	32.120000	32.4000	+0.217%	16,891,729	+11.080%
2025-12-15	32.7000	32.7297	32.250000	32.3300	-0.523%	13,701,512	+11.321%
2025-12-12	32.9000	32.9700	32.340000	32.5000	-1.605%	13,400,803	+10.738%
2025-12-11	32.8450	33.0500	32.585800	33.0300	+0.152%	10,630,673	+8.962%
2025-12-10	32.8400	33.0700	32.690000	32.9800	+0.182%	10,664,540	+9.127%
2025-12-09	32.8500	32.9900	32.781800	32.9200	+0.030%	8,513,710	+9.326%
2025-12-08	33.0500	33.1000	32.772300	32.9100	-0.242%	13,593,763	+9.359%
2025-12-05	32.9400	33.1300	32.880000	32.9900	+0.304%	8,504,678	+9.094%
2025-12-04	32.9800	32.9800	32.698700	32.8900	+0.152%	10,143,278	+9.425%
2025-12-03	32.6700	32.9000	32.589900	32.8400	+0.183%	9,080,550	+9.592%
2025-12-02	32.7900	32.9799	32.670000	32.7800	+0.367%	9,311,100	+9.793%
2025-12-01	32.5300	32.7800	32.470000	32.6600	-0.427%	9,530,169	+10.196%
2025-11-28	32.7000	32.8100	32.650000	32.8000	+0.521%	4,337,590	+9.726%
2025-11-26	32.5800	32.7200	32.468500	32.6300	+0.679%	11,098,141	+10.297%
2025-11-25	32.0800	32.4650	31.770000	32.4100	+0.871%	12,647,082	+11.046%
2025-11-24	31.6400	32.2000	31.630000	32.1300	+2.423%	12,496,274	+12.014%
2025-11-21	31.2700	31.7182	30.890000	31.3700	+0.642%	32,555,822	+14.727%
2025-11-20	32.4400	32.5950	31.115000	31.1700	-1.919%	22,332,567	+15.464%
2025-11-19	31.6400	32.0900	31.520000	31.7800	+0.633%	16,991,944	+13.247%
2025-11-18	31.7500	31.8900	31.310000	31.5800	-1.251%	23,025,861	+13.965%
2025-11-17	32.1100	32.4165	31.758500	31.9800	-0.868%	16,648,980	+12.539%
2025-11-14	31.7500	32.5115	31.650000	32.2600	+0.031%	13,589,755	+11.562%
2025-11-13	32.7700	32.7900	32.135000	32.2500	-2.273%	17,263,647	+11.597%
2025-11-12	33.2000	33.2178	32.810000	33.0000	-0.121%	8,160,148	+9.061%
2025-11-11	32.9600	33.0900	32.805000	33.0400	-0.091%	7,275,437	+8.929%
2025-11-10	32.8200	33.1500	32.765800	33.0700	+2.194%	9,094,913	+8.830%
2025-11-07	32.2000	32.3750	31.741800	32.3600	-0.216%	15,172,293	+11.218%
2025-11-06	32.9500	32.9600	32.330000	32.4300	-1.727%	14,449,993	+10.977%
2025-11-05	32.8950	33.2000	32.780000	33.0000	+0.243%	8,257,113	+9.061%
2025-11-04	33.0400	33.2900	32.880000	32.9200	-1.790%	10,708,312	+9.326%
2025-11-03	33.6400	33.6699	33.370100	33.5200	+0.419%	8,625,979	+7.369%
2025-10-31	33.6400	33.6400	33.225000	33.3800	+0.603%	8,433,483	+7.819%
2025-10-30	33.5300	33.5477	33.170000	33.1800	-1.514%	11,221,718	+8.469%
2025-10-29	33.6700	33.7385	33.390000	33.6900	+0.567%	10,242,341	+6.827%
2025-10-28	33.4400	33.6152	33.300000	33.5000	+0.813%	9,266,896	+7.433%
2025-10-27	33.0900	33.2650	33.033500	33.2300	+1.652%	7,183,972	+8.306%
2025-10-24	32.6100	32.7800	32.581300	32.6900	+1.082%	6,807,365	+10.095%
2025-10-23	32.0600	32.4000	32.050000	32.3400	+0.842%	8,555,758	+11.286%
2025-10-22	32.3600	32.3900	31.770000	32.0700	-0.804%	8,880,336	+12.223%
2025-10-21	32.3400	32.4200	32.244200	32.3300	0.000%	7,911,448	+11.321%
2025-10-20	32.1000	32.3900	32.090000	32.3300	+1.284%	6,261,944	+11.321%
2025-10-17	31.5900	31.9900	31.510000	31.9200	+0.567%	13,447,228	+12.751%
2025-10-16	32.0600	32.2100	31.525000	31.7400	-0.595%	23,018,502	+13.390%
2025-10-15	32.0800	32.2099	31.603500	31.9300	+0.504%	15,581,688	+12.715%
2025-10-14	31.6800	32.0300	31.360000	31.7700	-0.843%	12,665,091	+13.283%
2025-10-13	31.9500	32.0900	31.790000	32.0400	+2.006%	12,999,648	+12.328%
2025-10-10	32.5400	32.6300	31.380000	31.4100	-3.354%	15,605,726	+14.581%
2025-10-09	32.5400	32.5450	32.330000	32.5000	-0.062%	11,375,546	+10.738%
2025-10-08	32.2400	32.5300	32.231000	32.5200	+1.088%	7,587,772	+10.670%
2025-10-07	32.3800	32.4200	32.043000	32.1700	-0.526%	11,819,664	+11.874%
2025-10-06	32.2600	32.4099	32.150000	32.3400	+0.779%	8,912,149	+11.286%
2025-10-03	32.2200	32.2700	31.955000	32.0900	-0.280%	9,719,012	+12.153%
2025-10-02	32.2600	32.2793	32.025000	32.1800	+0.280%	10,770,024	+11.840%
2025-10-01	31.7300	32.1400	31.710100	32.0900	+0.564%	9,014,890	+12.153%
2025-09-30	31.7600	31.9254	31.631200	31.9100	+0.409%	10,903,479	+12.786%
2025-09-29	31.7800	31.9350	31.700000	31.7800	+0.442%	10,569,598	+13.247%
2025-09-26	31.5700	31.6499	31.370000	31.6400	+0.444%	8,404,666	+13.748%
2025-09-25	31.4300	31.5950	31.230000	31.5000	-0.600%	12,155,104	+14.254%
2025-09-24	31.9300	31.9600	31.560000	31.6900	-0.534%	9,169,272	+13.569%
2025-09-23	32.2000	32.2100	31.790000	31.8600	-1.025%	10,516,616	+12.963%
2025-09-22	31.9200	32.2150	31.917500	32.1900	+0.625%	8,175,998	+11.805%
2025-09-19	31.8800	32.0199	31.785000	31.9900	+0.819%	10,219,942	+12.504%
2025-09-18	31.7700	31.9000	31.653500	31.7300	+0.571%	11,680,967	+13.426%
2025-09-17	31.6500	31.6800	31.255000	31.5500	-0.410%	18,186,393	+14.073%
2025-09-16	31.7500	31.7700	31.640000	31.6800	-0.095%	9,321,677	+13.605%
2025-09-15	31.5700	31.7299	31.565000	31.7100	+0.891%	8,301,135	+13.497%
2025-09-12	31.3800	31.4950	31.300000	31.4300	+0.351%	8,636,009	+14.508%
2025-09-11	31.2400	31.3500	31.135000	31.3200	+0.675%	10,726,643	+14.911%
2025-09-10	31.2800	31.2979	31.000000	31.1100	+0.032%	11,665,697	+15.686%
2025-09-09	31.0500	31.1150	30.885000	31.1000	+0.355%	8,065,662	+15.723%
2025-09-08	30.9300	31.0754	30.920000	30.9900	+0.617%	9,676,302	+16.134%
2025-09-05	31.0700	31.0900	30.559900	30.8000	-0.097%	11,263,589	+16.851%
2025-09-04	30.5900	30.8400	30.490000	30.8300	+0.884%	8,422,354	+16.737%
2025-09-03	30.4900	30.6299	30.380000	30.5600	+0.958%	10,497,417	+17.768%
2025-09-02	30.0300	30.2900	29.910000	30.2700	-0.819%	11,633,565	+18.897%
2025-08-29	30.7600	30.7700	30.425000	30.5200	-1.102%	10,122,668	+17.923%
2025-08-28	30.6900	30.9100	30.600000	30.8600	+0.652%	8,958,131	+16.623%
2025-08-27	30.5900	30.7100	30.519900	30.6600	+0.196%	9,397,905	+17.384%
2025-08-26	30.4300	30.6071	30.360000	30.6000	+0.526%	6,944,472	+17.614%
2025-08-25	30.4600	30.6000	30.380100	30.4400	-0.164%	9,695,335	+18.233%
2025-08-22	30.0500	30.6000	29.990000	30.4900	+1.599%	11,504,627	+18.039%
2025-08-21	30.0400	30.1600	29.890100	30.0100	-0.365%	20,196,886	+19.927%
2025-08-20	30.2500	30.2600	29.730000	30.1200	-0.660%	17,082,424	+19.489%
2025-08-19	30.7000	30.7000	30.250000	30.3200	-1.334%	8,832,130	+18.701%
2025-08-18	30.6750	30.7500	30.610000	30.7300	+0.065%	8,621,929	+17.117%
2025-08-15	30.8400	30.8400	30.625000	30.7100	-0.130%	7,770,828	+17.193%
2025-08-14	30.6300	30.8300	30.620100	30.7500	+0.098%	7,328,821	+17.041%
2025-08-13	30.8200	30.8720	30.620000	30.7200	+0.098%	11,761,831	+17.155%
2025-08-12	30.4600	30.7000	30.291300	30.6900	+1.187%	7,733,035	+17.269%
2025-08-11	30.3900	30.5599	30.260000	30.3300	-0.197%	9,490,301	+18.661%
2025-08-08	30.2300	30.4200	30.209100	30.3900	+0.696%	9,838,114	+18.427%
2025-08-07	30.4000	30.4400	29.930000	30.1800	-0.132%	9,156,078	+19.251%
2025-08-06	29.9100	30.2400	29.875000	30.2200	+1.206%	9,358,474	+19.093%
2025-08-05	30.1300	30.1799	29.820100	29.8600	-0.830%	7,873,178	+20.529%
2025-08-04	29.8000	30.1200	29.800000	30.1100	+1.930%	9,604,898	+19.528%
2025-08-01	29.8400	29.8400	29.400000	29.5400	-2.250%	12,827,584	+21.835%
2025-07-31	30.7400	30.7500	30.150000	30.2200	-0.066%	11,058,729	+19.093%
2025-07-30	30.2200	30.3500	30.032400	30.2400	+0.332%	7,794,092	+19.015%
2025-07-29	30.3800	30.4350	30.120000	30.1400	-0.528%	8,529,918	+19.409%
2025-07-28	30.2700	30.3387	30.200000	30.3000	+0.298%	7,519,901	+18.779%
2025-07-25	30.1100	30.2799	30.075000	30.2100	+0.499%	6,972,556	+19.133%
2025-07-24	30.0400	30.1299	29.960000	30.0600	+0.401%	7,247,929	+19.727%
2025-07-23	29.8200	29.9465	29.691500	29.9400	+0.842%	8,123,611	+20.207%
2025-07-22	29.8500	29.8700	29.505000	29.6900	-0.436%	7,904,592	+21.219%
2025-07-21	29.7900	29.9699	29.790000	29.8200	+0.269%	6,887,827	+20.691%
2025-07-18	29.8600	29.8700	29.640000	29.7400	+0.034%	6,150,697	+21.015%
2025-07-17	29.6150	29.7700	29.550000	29.7300	+0.541%	6,237,082	+21.056%
2025-07-16	29.5400	29.6000	29.260000	29.5700	+0.339%	11,490,438	+21.711%
2025-07-15	29.6700	29.6950	29.470000	29.4700	+0.068%	8,022,315	+22.124%
2025-07-14	29.3500	29.5000	29.250000	29.4500	+0.341%	5,864,170	+22.207%
2025-07-11	29.3000	29.4500	29.252600	29.3500	-0.272%	6,013,924	+22.624%
2025-07-10	29.4600	29.4900	29.240000	29.4300	-0.034%	6,166,813	+22.290%
2025-07-09	29.2800	29.4884	29.270000	29.4400	+0.891%	6,268,901	+22.249%
2025-07-08	29.2600	29.2800	29.119900	29.1800	-0.068%	7,254,010	+23.338%
2025-07-07	29.2700	29.3300	29.050000	29.2000	-0.748%	10,684,196	+23.253%
2025-07-03	29.2500	29.4600	29.240000	29.4200	+1.030%	4,542,047	+22.332%
2025-07-02	28.9000	29.1200	28.890000	29.1200	+0.692%	7,125,749	+23.592%
2025-07-01	29.0900	29.1599	28.795500	28.9200	-0.993%	7,727,291	+24.447%
2025-06-30	29.1900	29.2799	29.060000	29.2100	+0.655%	8,273,134	+23.211%
2025-06-27	28.9500	29.0900	28.790000	29.0200	+0.554%	9,016,416	+24.018%
2025-06-26	28.7300	28.9082	28.635000	28.8600	+0.803%	7,661,850	+24.705%
2025-06-25	28.6300	28.7287	28.532500	28.6300	+0.315%	8,444,018	+25.707%
2025-06-24	28.4200	28.5899	28.354200	28.5400	+1.494%	8,009,305	+26.104%
2025-06-23	27.8100	28.1500	27.685000	28.1200	+1.115%	10,595,643	+27.987%
2025-06-20	28.1000	28.1299	27.710000	27.8100	-0.536%	9,291,698	+29.414%
2025-06-18	28.0300	28.1800	27.890000	27.9600	-0.143%	10,018,275	+28.720%
2025-06-17	28.1000	28.1950	27.945000	28.0000	-0.850%	8,811,343	+28.536%
2025-06-16	28.0600	28.3100	28.060000	28.2400	+1.255%	9,137,073	+27.443%
2025-06-13	27.9500	28.1400	27.800000	27.8900	-1.344%	11,844,694	+29.043%
2025-06-12	28.1200	28.3400	28.110000	28.2700	+0.177%	8,780,188	+27.308%
2025-06-11	28.3600	28.4600	28.115700	28.2200	-0.283%	9,261,502	+27.534%
2025-06-10	28.1600	28.3199	28.020000	28.3000	+0.604%	8,666,572	+27.173%
2025-06-09	28.1300	28.1900	28.040000	28.1300	+0.142%	7,875,619	+27.942%
2025-06-06	28.0900	28.2000	28.000000	28.0900	+1.007%	7,196,736	+28.124%
2025-06-05	28.1100	28.2400	27.690000	27.8100	-0.785%	10,858,221	+29.414%
2025-06-04	27.9800	28.0899	27.905000	28.0300	+0.358%	6,856,248	+28.398%
2025-06-03	27.7600	28.0100	27.720000	27.9300	+0.685%	7,549,825	+28.858%
2025-06-02	27.4600	27.7400	27.365000	27.7400	+0.653%	7,601,966	+29.740%
2025-05-30	27.5200	27.6300	27.180000	27.5600	-0.109%	9,656,898	+30.588%
2025-05-29	27.9000	27.9100	27.450000	27.5900	+0.291%	9,143,992	+30.446%
2025-05-28	27.6500	27.7400	27.472400	27.5100	-0.326%	7,615,515	+30.825%
2025-05-27	27.3200	27.6300	27.270100	27.6000	+2.374%	8,546,122	+30.399%
2025-05-23	26.8200	27.1299	26.800000	26.9600	-1.028%	10,527,168	+33.494%
2025-05-22	27.1700	27.4300	27.115000	27.2400	+0.258%	8,253,823	+32.122%
2025-05-21	27.3900	27.7000	27.065000	27.1700	-1.629%	12,878,437	+32.462%
2025-05-20	27.6300	27.6700	27.430000	27.6200	-0.433%	10,067,369	+30.304%
2025-05-19	27.3100	27.7599	27.310000	27.7400	+0.108%	8,461,928	+29.740%
2025-05-16	27.6300	27.7100	27.421800	27.7100	+0.690%	6,906,189	+29.881%
2025-05-15	27.4200	27.6299	27.270000	27.5200	-0.254%	9,014,276	+30.778%
2025-05-14	27.5300	27.6599	27.450000	27.5900	+0.693%	12,221,788	+30.446%
2025-05-13	27.0900	27.5100	27.060000	27.4000	+1.369%	9,450,036	+31.350%
2025-05-12	26.9600	27.0499	26.660000	27.0300	+4.122%	10,110,062	+33.148%
2025-05-09	26.0900	26.1799	25.850300	25.9600	-0.154%	6,391,175	+38.636%
2025-05-08	26.0200	26.2399	25.790000	26.0000	+0.893%	7,195,128	+38.423%
2025-05-07	25.7400	25.8800	25.430100	25.7700	+0.272%	8,452,356	+39.659%
2025-05-06	25.6300	25.9100	25.580000	25.7000	-0.963%	6,377,431	+40.039%
2025-05-05	25.8700	26.1300	25.850000	25.9500	-0.575%	6,377,104	+38.690%
2025-05-02	25.9900	26.2100	25.889900	26.1000	+1.517%	8,013,970	+37.893%
2025-05-01	25.8800	26.0500	25.685000	25.7100	+1.141%	6,414,653	+39.984%
2025-04-30	24.9600	25.4900	24.710000	25.4200	+0.039%	6,887,940	+41.581%
2025-04-29	25.1500	25.4600	25.110000	25.4100	+0.674%	7,204,785	+41.637%
2025-04-28	25.2900	25.3900	24.900100	25.2400	-0.158%	5,568,695	+42.591%
2025-04-25	24.9400	25.3053	24.860100	25.2800	+1.485%	7,944,248	+42.366%
2025-04-24	24.3200	24.9300	24.295000	24.9100	+2.849%	9,211,097	+44.480%
2025-04-23	24.4700	24.7100	24.120100	24.2200	+2.367%	12,792,525	+48.596%
2025-04-22	23.3200	23.8103	23.234900	23.6600	+2.780%	59,388,698	+52.113%
2025-04-21	23.3600	23.3950	22.740000	23.0200	-2.828%	14,159,250	+56.342%
2025-04-17	23.9100	23.9676	23.565000	23.6900	-0.504%	9,717,190	+51.921%
2025-04-16	24.0300	24.2500	23.472700	23.8100	-2.896%	15,286,532	+51.155%
2025-04-15	24.5200	24.7300	24.420100	24.5200	0.000%	7,698,854	+46.778%
2025-04-14	24.9500	24.9800	24.259900	24.5200	+0.657%	14,036,776	+46.778%
2025-04-11	23.7600	24.4450	23.680000	24.3600	+1.882%	16,144,526	+47.742%

.dark-mode .gGqx7Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGqx7Z{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF