Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 11:46:50 AM EDT

36.32USD+0.889%(+0.32)4,338,155

36.31Bid 36.32Ask 0.01Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

36.40USD+1.111%(+0.40)13,354

After-hours

Oct 1, 2026 4:43:30 PM EDT

36.04USD+0.139%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,338	1,282	41	564

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.30	+7.14%	10	14	07-08	SCHG270115C00044000
43 C	0	0%	0			SCHG270115C00043000
42 C	0.10	+25.00%	1	13	10-01	SCHG270115C00042000
41 C	0.13	-18.75%	8	30	09-02	SCHG270115C00041000
40 C	0.20	-20.00%	6	261	10-01	SCHG270115C00040000
39 C	0.50	+42.86%	1	164	10-01	SCHG270115C00039000
38 C	0.64	+12.28%	10	539	09-30	SCHG270115C00038000
37 C	1.03	-1.90%	1	261	10-01	SCHG270115C00037000
36 C	1.40	-11.95%	38	279	10-01	SCHG270115C00036000
35 C	2.27	+8.10%	6	382	09-30	SCHG270115C00035000
34 C	2.90	+5.45%	19	88	09-30	SCHG270115C00034000
33 C	3.90	+5.41%	15	218	09-30	SCHG270115C00033000
32 C	4.71	-1.88%	1	43	09-30	SCHG270115C00032000
31 C	5.76	+1.95%	1	61	09-30	SCHG270115C00031000
30 C	5.98	+1.36%	1	34	08-25	SCHG270115C00030000
29 C	7.00	+6.06%	1	175	08-20	SCHG270115C00029000
28 C	8.00	+5.26%	1	2	09-17	SCHG270115C00028000
27 C	8.72	-6.24%	1	6	08-21	SCHG270115C00027000
26 C	9.68	+8.64%	1	41	08-21	SCHG270115C00026000
25 C	9.75	+1.67%	1	1	08-04	SCHG270115C00025000
24 C	12.00	+1.44%	1	8	08-11	SCHG270115C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	9.10	0%	1	1	08-03	SCHG270115P00044000
43 P	0	0%	0			SCHG270115P00043000
42 P	0	0%	0			SCHG270115P00042000
41 P	0	0%	0			SCHG270115P00041000
40 P	0	0%	0			SCHG270115P00040000
39 P	0	0%	0			SCHG270115P00039000
38 P	0	0%	0			SCHG270115P00038000
37 P	2.00	-37.50%	80	40	08-28	SCHG270115P00037000
36 P	0.98	-32.41%	2	44	09-21	SCHG270115P00036000
35 P	0.81	-20.59%	1	73	09-28	SCHG270115P00035000
34 P	0.50	-33.33%	1	41	09-21	SCHG270115P00034000
33 P	0.50	-5.66%	24	44	09-14	SCHG270115P00033000
32 P	0.45	-18.18%	1	50	09-11	SCHG270115P00032000
31 P	0.15	-11.76%	2	103	09-30	SCHG270115P00031000
30 P	0.20	+42.86%	1	194	09-18	SCHG270115P00030000
29 P	0.47	-17.54%	1	10	08-05	SCHG270115P00029000
28 P	0.65	0.00%	1	2	06-15	SCHG270115P00028000
27 P	0.40	-4.76%	1	2	06-22	SCHG270115P00027000
26 P	0	0%	0			SCHG270115P00026000
25 P	0.40	0%	1	1	06-09	SCHG270115P00025000
24 P	0	0%	0			SCHG270115P00024000

.dark-mode .q7QTzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7QTzv{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF