Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

Market Open

Jul 27, 2026 1:11:12 PM EDT

33.49USD+0.090%(+0.03)3,893,582

33.49Bid 33.50Ask 0.01Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

33.83USD+1.106%(+0.37)21,351

After-hours

Jul 24, 2026 4:41:30 PM EDT

33.48USD+0.030%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	3,587	342	1,443

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.05	-58.33%	1	2	07-24	SCHG260821C00044000
43 C	0	0%	0			SCHG260821C00043000
42 C	0.12	0%	1	1	07-20	SCHG260821C00042000
41 C	0	0%	0			SCHG260821C00041000
40 C	0	0%	0			SCHG260821C00040000
39 C	0.05	-75.00%	1	1	07-01	SCHG260821C00039000
38 C	0.05	0%	5	5	07-14	SCHG260821C00038000
37 C	0.05	+400.00%	5	616	07-24	SCHG260821C00037000
36 C	0.05	+25.00%	2	1,095	07-24	SCHG260821C00036000
35 C	0.13	+30.00%	61	1,429	07-24	SCHG260821C00035000
34 C	0.40	0.00%	236	438	07-24	SCHG260821C00034000
33 C	0.98	-42.35%	1	162	07-24	SCHG260821C00033000
32 C	1.80	+5.88%	2	45	07-24	SCHG260821C00032000
31 C	2.57	-29.59%	6	37	07-23	SCHG260821C00031000
30 C	3.70	-13.95%	3	6	07-23	SCHG260821C00030000
29 C	5.35	0%	1	1	07-17	SCHG260821C00029000
28 C	6.30	0%	7	7	06-22	SCHG260821C00028000
27 C	0	0%	0			SCHG260821C00027000
26 C	0	0%	0			SCHG260821C00026000
25 C	0	0%	0			SCHG260821C00025000
24 C	0	0%	0			SCHG260821C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	10.30	0%	1	0	07-23	SCHG260821P00044000
43 P	0	0%	0			SCHG260821P00043000
42 P	0	0%	0			SCHG260821P00042000
41 P	0	0%	0			SCHG260821P00041000
40 P	0	0%	0			SCHG260821P00040000
39 P	0	0%	0			SCHG260821P00039000
38 P	0	0%	0			SCHG260821P00038000
37 P	0	0%	0			SCHG260821P00037000
36 P	1.70	-10.53%	1	6	07-21	SCHG260821P00036000
35 P	1.53	+27.50%	9	39	07-24	SCHG260821P00035000
34 P	0.85	-8.60%	12	297	07-24	SCHG260821P00034000
33 P	0.45	0.00%	76	819	07-24	SCHG260821P00033000
32 P	0.20	-16.67%	15	223	07-24	SCHG260821P00032000
31 P	0.15	+50.00%	3	362	07-24	SCHG260821P00031000
30 P	0.08	0.00%	1	19	07-24	SCHG260821P00030000
29 P	0.16	-33.33%	1	2	07-23	SCHG260821P00029000
28 P	0.20	0%	2	1	07-22	SCHG260821P00028000
27 P	0.10	0%	10	10	07-17	SCHG260821P00027000
26 P	0.20	+122.22%	1	5	07-23	SCHG260821P00026000
25 P	0.04	0%	2	1	07-24	SCHG260821P00025000
24 P	0.20	0%	1	1	07-23	SCHG260821P00024000

.dark-mode .vfNfJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfNfJl{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF