Dark

SCHG
Schwab U.S. Large-Cap Growth ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

35.99USD+0.167%(+0.06)9,983,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

36.08USD+0.417%(+0.15)5,262

After-hours

Oct 1, 2026 4:43:30 PM EDT

36.04USD+0.139%(+0.05)1,019

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,571	2,598	127	1,025

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.05	0.00%	1	81	09-14	SCHG261016C00041000
40 C	0.05	0.00%	2	18	09-22	SCHG261016C00040000
39 C	0.05	-28.57%	1	10	09-22	SCHG261016C00039000
38 C	0.10	+100.00%	1	100	09-28	SCHG261016C00038000
37 C	0.11	+83.33%	101	1,306	09-30	SCHG261016C00037000
36 C	0.45	+9.76%	19	1,083	09-30	SCHG261016C00036000
35 C	1.40	+16.67%	5	329	09-30	SCHG261016C00035000
34 C	1.45	-35.84%	5	288	09-29	SCHG261016C00034000
33 C	3.30	+50.00%	2	488	09-30	SCHG261016C00033000
32 C	4.26	+6.50%	4	177	09-30	SCHG261016C00032000
31 C	4.92	-4.47%	1	81	09-29	SCHG261016C00031000
30 C	6.07	+8.39%	1	111	08-28	SCHG261016C00030000
29 C	6.42	+25.88%	4	6	08-18	SCHG261016C00029000
28 C	7.80	-6.02%	1	15	09-24	SCHG261016C00028000
27 C	7.53	+20.87%	6	15	07-14	SCHG261016C00027000
26 C	9.00	+4.05%	1	15	09-10	SCHG261016C00026000
25 C	8.93	+10.25%	1	6	07-29	SCHG261016C00025000
24 C	10.63	+0.76%	1	4	05-19	SCHG261016C00024000
23 C	12.49	+68.78%	1	1	08-25	SCHG261016C00023000
22 C	13.78	+8.50%	3	14	08-28	SCHG261016C00022000
21 C	15.10	+20.80%	3	21	09-30	SCHG261016C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	10.10	0%	3	3	03-02	SCHG261016P00041000
40 P	0	0%	0			SCHG261016P00040000
39 P	0	0%	0			SCHG261016P00039000
38 P	0	0%	0			SCHG261016P00038000
37 P	1.10	-4.35%	2	34	09-30	SCHG261016P00037000
36 P	0.39	-7.14%	4	90	09-30	SCHG261016P00036000
35 P	0.14	-30.00%	15	205	09-30	SCHG261016P00035000
34 P	0.10	+66.67%	8	203	09-30	SCHG261016P00034000
33 P	0.03	-40.00%	1	64	09-30	SCHG261016P00033000
32 P	0.04	-33.33%	1	55	09-22	SCHG261016P00032000
31 P	0.20	-42.86%	4	45	08-03	SCHG261016P00031000
30 P	0.10	0.00%	2	223	09-21	SCHG261016P00030000
29 P	0.05	-66.67%	1	32	09-03	SCHG261016P00029000
28 P	0.90	+157.14%	5	47	07-08	SCHG261016P00028000
27 P	0.10	-33.33%	1	46	07-30	SCHG261016P00027000
26 P	0.21	-44.74%	3	11	05-22	SCHG261016P00026000
25 P	0.26	+23.81%	2	56	06-22	SCHG261016P00025000
24 P	0.77	-3.75%	1	21	03-30	SCHG261016P00024000
23 P	0.25	-60.32%	1	3	04-27	SCHG261016P00023000
22 P	0.05	-89.36%	1	10	08-06	SCHG261016P00022000
21 P	0.31	0.00%	1	4	07-21	SCHG261016P00021000

.dark-mode .JqXpjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqXpjs{ color: #333333; background-color: white; border: 2px solid #333333; }SCHGSchwab U.S. Large-Cap Growth ETFstock NYSE ETF