Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SAN
Banco Santander S.A.
stock NYSE ADR

Market Open
Jan 21, 2026 10:46:10 AM EST
12.15USD+1.717%(+0.21)1,159,197
12.13Bid   12.14Ask   0.01Spread
Pre-market
Jan 21, 2026 9:26:30 AM EST
12.03USD+0.750%(+0.09)29,245
After-hours
Jan 20, 2026 4:57:30 PM EST
12.00USD+0.406%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56823098544


SAN Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

SAN Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SAN Feb 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


SAN Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20 C00%0SAN260220C00020000
19 C00%0SAN260220C00019000
18 C00%0SAN260220C00018000
17 C00%0SAN260220C00017000
16 C00%0SAN260220C00016000
15 C00%0SAN260220C00015000
14 C0.05-61.54%36401-15SAN260220C00014000
13 C0.13-13.33%11816601-16SAN260220C00013000
12 C0.42-25.00%3653401-20SAN260220C00012000
11 C1.41+8.46%272601-16SAN260220C00011000
10 C2.26-3.83%8301-16SAN260220C00010000
9 C3.500%5501-13SAN260220C00009000
8 C00%0SAN260220C00008000
7 C00%0SAN260220C00007000
6 C00%0SAN260220C00006000
5 C00%0SAN260220C00005000
4 C00%0SAN260220C00004000
3 C00%0SAN260220C00003000
Puts
StrikePriceChangeVolOILastContract Name
20 P00%0SAN260220P00020000
19 P00%0SAN260220P00019000
18 P00%0SAN260220P00018000
17 P00%0SAN260220P00017000
16 P00%0SAN260220P00016000
15 P00%0SAN260220P00015000
14 P00%0SAN260220P00014000
13 P1.00+17.65%609801-20SAN260220P00013000
12 P0.45+45.16%20234901-20SAN260220P00012000
11 P0.13+30.00%1716501-20SAN260220P00011000
10 P0.35+94.44%303001-14SAN260220P00010000
9 P00%0SAN260220P00009000
8 P00%0SAN260220P00008000
7 P00%0SAN260220P00007000
6 P00%0SAN260220P00006000
5 P00%0SAN260220P00005000
4 P00%0SAN260220P00004000
3 P00%0SAN260220P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC