Dark

SAM
Boston Beer Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

174.74USD-1.727%(-3.07)205,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-177.81)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

174.95USD+0.120%(+0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	574	209	207

SAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAM Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

SAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.76	-66.96%	1	2	06-23	SAM261218C00390000
380 C	0.50	-81.82%	1	1	07-27	SAM261218C00380000
370 C	1.07	-69.43%	1	26	06-23	SAM261218C00370000
360 C	2.50	-57.98%	1	10	05-06	SAM261218C00360000
350 C	0.25	-70.59%	1	12	08-20	SAM261218C00350000
340 C	2.60	-66.45%	2	10	05-01	SAM261218C00340000
330 C	6.40	+13.27%	3	19	04-15	SAM261218C00330000
320 C	1.35	-57.68%	1	9	06-23	SAM261218C00320000
310 C	2.95	-32.34%	1	10	05-08	SAM261218C00310000
300 C	0.65	+62.50%	1	119	08-28	SAM261218C00300000
290 C	2.50	0.00%	2	15	08-05	SAM261218C00290000
280 C	2.00	-48.05%	3	40	06-04	SAM261218C00280000
270 C	1.90	-36.67%	1	8	07-14	SAM261218C00270000
260 C	2.17	-5.65%	1	11	08-13	SAM261218C00260000
250 C	2.80	+21.74%	1	33	08-12	SAM261218C00250000
240 C	4.21	+7.95%	1	11	08-28	SAM261218C00240000
230 C	5.40	+3.05%	1	24	08-28	SAM261218C00230000
220 C	4.25	-43.33%	8	54	08-31	SAM261218C00220000
210 C	10.12	+33.69%	1	18	08-13	SAM261218C00210000
200 C	12.05	-15.14%	2	62	08-28	SAM261218C00200000
195 C	17.09	+12.07%	16	12	07-16	SAM261218C00195000
190 C	15.40	-6.33%	1	35	08-27	SAM261218C00190000
185 C	21.50	+14.48%	1	25	08-25	SAM261218C00185000
180 C	23.31	+9.69%	26	2	07-16	SAM261218C00180000
175 C	22.45	-9.37%	6	6	07-13	SAM261218C00175000
170 C	22.95	+10.34%	2	4	07-24	SAM261218C00170000
165 C	31.30	+36.09%	1	1	06-23	SAM261218C00165000
160 C	30.50	-8.87%	1	3	08-10	SAM261218C00160000
155 C	43.00	+22.86%	1	7	07-28	SAM261218C00155000
150 C	40.07	-15.32%	1	14	07-21	SAM261218C00150000
145 C	47.90	+0.69%	1	4	08-24	SAM261218C00145000
140 C	52.20	-6.12%	1	4	08-24	SAM261218C00140000
135 C	51.63	+10.44%	4	2	08-12	SAM261218C00135000
130 C	56.08	-2.47%	4	5	08-12	SAM261218C00130000
125 C	113.75	+13.02%	1	1	02-04	SAM261218C00125000
120 C	119.64	+1.18%	1	1	03-10	SAM261218C00120000
115 C	134.35	+8.04%	1	1	04-17	SAM261218C00115000
110 C	138.80	0%	1	1	04-17	SAM261218C00110000
105 C	0	0%	0			SAM261218C00105000
100 C	90.00	+6.38%	1	1	08-25	SAM261218C00100000
95 C	0	0%	0			SAM261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			SAM261218P00390000
380 P	0	0%	0			SAM261218P00380000
370 P	0	0%	0			SAM261218P00370000
360 P	0	0%	0			SAM261218P00360000
350 P	0	0%	0			SAM261218P00350000
340 P	0	0%	0			SAM261218P00340000
330 P	0	0%	0			SAM261218P00330000
320 P	0	0%	0			SAM261218P00320000
310 P	0	0%	0			SAM261218P00310000
300 P	0	0%	0			SAM261218P00300000
290 P	0	0%	0			SAM261218P00290000
280 P	0	0%	0			SAM261218P00280000
270 P	0	0%	0			SAM261218P00270000
260 P	84.00	+25.84%	5	6	05-15	SAM261218P00260000
250 P	70.94	-18.46%	1	14	06-25	SAM261218P00250000
240 P	62.80	+17.38%	2	62	06-25	SAM261218P00240000
230 P	51.08	-10.07%	1	33	08-17	SAM261218P00230000
220 P	30.52	+2.59%	1	13	05-07	SAM261218P00220000
210 P	43.00	+84.31%	1	4	06-18	SAM261218P00210000
200 P	26.00	-21.21%	1	17	08-04	SAM261218P00200000
195 P	22.00	+116.75%	1	13	05-11	SAM261218P00195000
190 P	28.45	+10.92%	1	7	07-10	SAM261218P00190000
185 P	17.20	+18.87%	1	4	08-28	SAM261218P00185000
180 P	13.95	-7.00%	3	23	08-28	SAM261218P00180000
175 P	10.60	-19.08%	1	13	08-26	SAM261218P00175000
170 P	8.30	-25.89%	1	19	08-26	SAM261218P00170000
165 P	7.35	-14.53%	1	9	08-24	SAM261218P00165000
160 P	8.10	+8.00%	2	15	08-06	SAM261218P00160000
155 P	5.40	-23.40%	1	6	08-31	SAM261218P00155000
150 P	4.30	+10.82%	1	29	08-31	SAM261218P00150000
145 P	2.96	-12.94%	2	20	08-21	SAM261218P00145000
140 P	4.72	-25.55%	1	7	07-17	SAM261218P00140000
135 P	3.50	-50.50%	11	17	07-27	SAM261218P00135000
130 P	4.94	-15.56%	1	2	06-15	SAM261218P00130000
125 P	3.60	0%	1	0	06-18	SAM261218P00125000
120 P	2.45	-22.71%	20	29	07-21	SAM261218P00120000
115 P	0.15	-92.11%	1	8	08-07	SAM261218P00115000
110 P	2.70	0%	3	3	06-02	SAM261218P00110000
105 P	0	0%	0			SAM261218P00105000
100 P	0.15	-50.00%	1	43	08-31	SAM261218P00100000
95 P	0	0%	0			SAM261218P00095000

.dark-mode .JDVW8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDVW8v{ color: #333333; background-color: white; border: 2px solid #333333; }SAMBoston Beer Companystock NYSE

SAM Dec 18, 2026 Exp. - Open Interest by Strike

SAM Dec 18, 2026 Exp. - Max Pain @ $200.00

SAM
Boston Beer Company
stock NYSE