Dark

SAM
Boston Beer Company
stock NYSE

Market Open

Jul 17, 2026 11:37:47 AM EDT

185.64USD+1.721%(+3.14)271,882

160.47Bid 210.90Ask 50.43Spread

Pre-market

Jul 14, 2026 8:56:30 AM EDT

173.00USD-5.205%(-9.50)0

After-hours

Jul 16, 2026 4:46:30 PM EDT

182.08USD-0.132%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	490	168	187

SAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAM Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

SAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0.76	-66.96%	1	2	06-23	SAM261218C00390000
380 C	2.75	0%	1	1	04-28	SAM261218C00380000
370 C	1.07	-69.43%	1	26	06-23	SAM261218C00370000
360 C	2.50	-57.98%	1	10	05-06	SAM261218C00360000
350 C	0.85	-87.50%	3	13	05-15	SAM261218C00350000
340 C	2.60	-66.45%	2	10	05-01	SAM261218C00340000
330 C	6.40	+13.27%	3	19	04-15	SAM261218C00330000
320 C	1.35	-57.68%	1	9	06-23	SAM261218C00320000
310 C	2.95	-32.34%	1	10	05-08	SAM261218C00310000
300 C	2.40	+37.14%	1	120	06-23	SAM261218C00300000
290 C	2.50	-3.85%	4	17	06-26	SAM261218C00290000
280 C	2.00	-48.05%	3	40	06-04	SAM261218C00280000
270 C	1.90	-36.67%	1	8	07-14	SAM261218C00270000
260 C	2.80	+17.65%	1	11	06-25	SAM261218C00260000
250 C	4.00	-33.33%	4	33	07-10	SAM261218C00250000
240 C	6.10	+38.64%	1	9	07-16	SAM261218C00240000
230 C	7.21	-9.88%	1	24	07-10	SAM261218C00230000
220 C	7.40	-18.68%	1	50	07-14	SAM261218C00220000
210 C	9.80	-16.24%	1	19	07-14	SAM261218C00210000
200 C	17.13	-6.50%	6	14	06-29	SAM261218C00200000
195 C	17.09	+12.07%	16	12	07-16	SAM261218C00195000
190 C	13.90	-14.98%	18	33	07-14	SAM261218C00190000
185 C	20.72	+14.79%	10	18	07-16	SAM261218C00185000
180 C	23.31	+9.69%	26	2	07-16	SAM261218C00180000
175 C	22.45	-9.37%	6	6	07-13	SAM261218C00175000
170 C	22.64	0%	1	1	07-14	SAM261218C00170000
165 C	31.30	+36.09%	1	1	06-23	SAM261218C00165000
160 C	34.30	+45.96%	1	3	06-23	SAM261218C00160000
155 C	43.67	+54.86%	1	6	07-07	SAM261218C00155000
150 C	47.32	+15.41%	1	13	07-07	SAM261218C00150000
145 C	47.57	+10.04%	1	4	06-26	SAM261218C00145000
140 C	55.60	-45.54%	2	4	05-28	SAM261218C00140000
135 C	46.75	-58.55%	4	4	06-01	SAM261218C00135000
130 C	57.50	-0.86%	2	6	06-16	SAM261218C00130000
125 C	113.75	+13.02%	1	1	02-04	SAM261218C00125000
120 C	119.64	+1.18%	1	1	03-10	SAM261218C00120000
115 C	134.35	+8.04%	1	1	04-17	SAM261218C00115000
110 C	138.80	0%	1	1	04-17	SAM261218C00110000
105 C	0	0%	0			SAM261218C00105000
100 C	84.60	0%	1	1	07-13	SAM261218C00100000
95 C	0	0%	0			SAM261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			SAM261218P00390000
380 P	0	0%	0			SAM261218P00380000
370 P	0	0%	0			SAM261218P00370000
360 P	0	0%	0			SAM261218P00360000
350 P	0	0%	0			SAM261218P00350000
340 P	0	0%	0			SAM261218P00340000
330 P	0	0%	0			SAM261218P00330000
320 P	0	0%	0			SAM261218P00320000
310 P	0	0%	0			SAM261218P00310000
300 P	0	0%	0			SAM261218P00300000
290 P	0	0%	0			SAM261218P00290000
280 P	0	0%	0			SAM261218P00280000
270 P	0	0%	0			SAM261218P00270000
260 P	84.00	+25.84%	5	6	05-15	SAM261218P00260000
250 P	70.94	-18.46%	1	14	06-25	SAM261218P00250000
240 P	62.80	+17.38%	2	62	06-25	SAM261218P00240000
230 P	56.80	+170.48%	1	32	05-13	SAM261218P00230000
220 P	30.52	+2.59%	1	13	05-07	SAM261218P00220000
210 P	43.00	+84.31%	1	4	06-18	SAM261218P00210000
200 P	33.00	+3.13%	1	17	07-02	SAM261218P00200000
195 P	22.00	+116.75%	1	13	05-11	SAM261218P00195000
190 P	28.45	+10.92%	1	7	07-10	SAM261218P00190000
185 P	23.78	+208.83%	1	3	07-01	SAM261218P00185000
180 P	20.99	-27.02%	1	14	06-16	SAM261218P00180000
175 P	6.20	-51.56%	2	11	04-16	SAM261218P00175000
170 P	18.40	+8.24%	1	19	07-09	SAM261218P00170000
165 P	13.00	-32.64%	3	7	06-23	SAM261218P00165000
160 P	16.50	+37.50%	3	11	07-14	SAM261218P00160000
155 P	12.10	+12.04%	2	5	07-13	SAM261218P00155000
150 P	12.10	+34.44%	2	27	07-14	SAM261218P00150000
145 P	6.65	-30.00%	15	19	07-07	SAM261218P00145000
140 P	6.34	+11.03%	1	7	07-13	SAM261218P00140000
135 P	7.07	+32.15%	1	17	07-15	SAM261218P00135000
130 P	4.94	-15.56%	1	2	06-15	SAM261218P00130000
125 P	3.60	0%	1	0	06-18	SAM261218P00125000
120 P	3.17	-3.94%	3	7	06-12	SAM261218P00120000
115 P	1.90	-52.62%	1	6	06-15	SAM261218P00115000
110 P	2.70	0%	3	3	06-02	SAM261218P00110000
105 P	0	0%	0			SAM261218P00105000
100 P	1.50	+50.00%	1	29	07-15	SAM261218P00100000
95 P	0	0%	0			SAM261218P00095000

.dark-mode .yLqVjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLqVjQ{ color: #333333; background-color: white; border: 2px solid #333333; }SAMBoston Beer Companystock NYSE

SAM Dec 18, 2026 Exp. - Open Interest by Strike

SAM Dec 18, 2026 Exp. - Max Pain @ $200.00

SAM
Boston Beer Company
stock NYSE