Dark

Check out our Dark Pool Levels

SAM
Boston Beer Company
stock NYSE

At Close

Jul 17, 2026 3:59:47 PM EDT

178.50USD-2.192%(-4.00)481,099

149.26Bid 213.81Ask 64.55Spread

Pre-market

Jul 14, 2026 8:56:30 AM EDT

173.00USD-5.205%(-9.50)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

178.80USD+0.168%(+0.30)44,566

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	520	34	1,199

SAM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SAM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAM Jul 17, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

SAM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.16	-11.11%	1	5	07-16	SAM260717C00280000
270 C	0	0%	0			SAM260717C00270000
260 C	0	0%	0			SAM260717C00260000
250 C	0.19	-17.39%	1	20	07-13	SAM260717C00250000
240 C	0.16	-11.11%	1	5	07-16	SAM260717C00240000
230 C	0.87	0%	1	1	05-18	SAM260717C00230000
220 C	0.20	-20.00%	1	40	07-07	SAM260717C00220000
210 C	0.05	-88.89%	1	20	07-16	SAM260717C00210000
200 C	0.10	-41.18%	7	242	07-16	SAM260717C00200000
195 C	0.10	-83.33%	4	30	07-14	SAM260717C00195000
190 C	0.30	-51.61%	18	58	07-16	SAM260717C00190000
185 C	0.50	+233.33%	17	79	07-16	SAM260717C00185000
180 C	2.56	+58.02%	12	20	07-16	SAM260717C00180000
175 C	2.55	-78.39%	20	21	07-13	SAM260717C00175000
170 C	10.26	+165.12%	9	15	07-16	SAM260717C00170000
165 C	14.40	+140.00%	6	4	07-16	SAM260717C00165000
160 C	0	0%	0			SAM260717C00160000
155 C	0	0%	0			SAM260717C00155000
150 C	20.00	+2.56%	1	1	06-08	SAM260717C00150000
145 C	0	0%	0			SAM260717C00145000
140 C	0	0%	0			SAM260717C00140000
135 C	0	0%	0			SAM260717C00135000
130 C	0	0%	0			SAM260717C00130000
125 C	0	0%	0			SAM260717C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SAM260717P00280000
270 P	0	0%	0			SAM260717P00270000
260 P	0	0%	0			SAM260717P00260000
250 P	0	0%	0			SAM260717P00250000
240 P	0	0%	0			SAM260717P00240000
230 P	0	0%	0			SAM260717P00230000
220 P	0	0%	0			SAM260717P00220000
210 P	0	0%	0			SAM260717P00210000
200 P	0	0%	0			SAM260717P00200000
195 P	0	0%	0			SAM260717P00195000
190 P	19.29	+30.34%	1	3	06-17	SAM260717P00190000
185 P	13.97	+74.63%	2	22	07-15	SAM260717P00185000
180 P	6.25	-32.80%	12	9	07-10	SAM260717P00180000
175 P	0.85	-61.36%	25	61	07-16	SAM260717P00175000
170 P	0.20	-95.65%	32	35	07-16	SAM260717P00170000
165 P	0.05	-94.74%	1	60	07-16	SAM260717P00165000
160 P	0.10	-80.00%	10	377	07-16	SAM260717P00160000
155 P	0.70	-53.33%	5	11	06-30	SAM260717P00155000
150 P	0.18	+80.00%	1	627	07-16	SAM260717P00150000
145 P	0.18	-5.26%	1	2	07-15	SAM260717P00145000
140 P	0.18	0.00%	1	20	07-16	SAM260717P00140000
135 P	2.84	0%	1	1	06-02	SAM260717P00135000
130 P	0.18	-5.26%	1	5	07-16	SAM260717P00130000
125 P	0.11	0%	1	0	06-10	SAM260717P00125000

Share