Dark

SAM
Boston Beer Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

174.74USD-1.727%(-3.07)205,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-177.81)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

174.95USD+0.120%(+0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	522	127	158

SAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAM Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

SAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	1.10	0%	1	1	05-06	SAM260918C00380000
370 C	1.10	-66.67%	1	1	05-06	SAM260918C00370000
360 C	1.00	-9.09%	1	2	05-07	SAM260918C00360000
350 C	0.10	-90.91%	1	1	08-13	SAM260918C00350000
340 C	1.00	-9.09%	1	1	05-07	SAM260918C00340000
330 C	1.10	-61.40%	1	1	05-06	SAM260918C00330000
320 C	1.00	-9.09%	1	2	05-07	SAM260918C00320000
310 C	1.05	-8.70%	1	3	05-07	SAM260918C00310000
300 C	2.08	-74.63%	2	4	05-01	SAM260918C00300000
290 C	0.55	-77.08%	1	2	05-18	SAM260918C00290000
280 C	2.60	-33.33%	1	2	05-07	SAM260918C00280000
270 C	1.30	+4.00%	4	16	06-26	SAM260918C00270000
260 C	1.01	-27.86%	1	11	07-16	SAM260918C00260000
250 C	0.10	-93.33%	2	5	08-24	SAM260918C00250000
240 C	0.32	-50.77%	1	27	08-28	SAM260918C00240000
230 C	1.09	-45.50%	9	11	07-30	SAM260918C00230000
220 C	0.50	+42.86%	2	24	08-27	SAM260918C00220000
210 C	1.50	+48.51%	2	12	08-27	SAM260918C00210000
200 C	0.88	+25.71%	16	137	08-31	SAM260918C00200000
195 C	2.25	-19.64%	3	14	08-27	SAM260918C00195000
190 C	4.45	-25.83%	1	54	08-28	SAM260918C00190000
185 C	6.05	-37.63%	1	27	08-28	SAM260918C00185000
180 C	10.50	+6.06%	12	116	08-21	SAM260918C00180000
175 C	18.54	+30.56%	100	48	07-27	SAM260918C00175000
170 C	23.00	+41.54%	1	12	07-27	SAM260918C00170000
165 C	18.84	-17.91%	2	4	08-10	SAM260918C00165000
160 C	0	0%	0			SAM260918C00160000
155 C	0	0%	0			SAM260918C00155000
150 C	34.00	+6.25%	3	2	07-01	SAM260918C00150000
145 C	0	0%	0			SAM260918C00145000
140 C	0	0%	0			SAM260918C00140000
135 C	0	0%	0			SAM260918C00135000
130 C	0	0%	0			SAM260918C00130000
125 C	0	0%	0			SAM260918C00125000
120 C	0	0%	0			SAM260918C00120000
115 C	0	0%	0			SAM260918C00115000
110 C	0	0%	0			SAM260918C00110000
105 C	0	0%	0			SAM260918C00105000
100 C	0	0%	0			SAM260918C00100000
95 C	0	0%	0			SAM260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			SAM260918P00380000
370 P	0	0%	0			SAM260918P00370000
360 P	0	0%	0			SAM260918P00360000
350 P	0	0%	0			SAM260918P00350000
340 P	0	0%	0			SAM260918P00340000
330 P	0	0%	0			SAM260918P00330000
320 P	0	0%	0			SAM260918P00320000
310 P	0	0%	0			SAM260918P00310000
300 P	0	0%	0			SAM260918P00300000
290 P	0	0%	0			SAM260918P00290000
280 P	0	0%	0			SAM260918P00280000
270 P	77.90	-17.13%	1	1	06-26	SAM260918P00270000
260 P	51.60	0%	5	5	05-06	SAM260918P00260000
250 P	25.00	0%	102	0	04-21	SAM260918P00250000
240 P	60.32	+4.18%	1	5	05-14	SAM260918P00240000
230 P	54.19	+257.69%	1	3	07-10	SAM260918P00230000
220 P	41.50	-17.17%	25	16	06-15	SAM260918P00220000
210 P	27.26	-22.99%	2	4	08-28	SAM260918P00210000
200 P	17.75	-11.25%	1	12	08-03	SAM260918P00200000
195 P	25.70	+6.73%	1	1	07-10	SAM260918P00195000
190 P	13.60	+46.24%	3	17	08-31	SAM260918P00190000
185 P	6.30	+0.80%	1	15	08-31	SAM260918P00185000
180 P	4.42	-1.78%	7	38	08-28	SAM260918P00180000
175 P	3.02	+30.74%	1	10	08-27	SAM260918P00175000
170 P	2.00	-33.33%	3	6	08-24	SAM260918P00170000
165 P	1.35	+68.75%	3	30	08-27	SAM260918P00165000
160 P	0.90	+20.00%	2	15	08-27	SAM260918P00160000
155 P	0.34	-47.69%	1	39	08-25	SAM260918P00155000
150 P	3.28	+192.86%	3	12	08-21	SAM260918P00150000
145 P	2.87	+59.44%	1	13	08-10	SAM260918P00145000
140 P	0.55	-78.17%	1	9	08-17	SAM260918P00140000
135 P	0.05	0.00%	1	12	08-26	SAM260918P00135000
130 P	3.20	+20.75%	2	4	06-02	SAM260918P00130000
125 P	2.65	+36.60%	2	8	06-02	SAM260918P00125000
120 P	0.65	+8.33%	1	2	05-15	SAM260918P00120000
115 P	0.70	+27.27%	1	3	07-22	SAM260918P00115000
110 P	0.30	-53.85%	3	4	07-27	SAM260918P00110000
105 P	0.60	0%	1	1	07-22	SAM260918P00105000
100 P	0	0%	0			SAM260918P00100000
95 P	0	0%	0			SAM260918P00095000

.dark-mode .zzMdVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzMdVR{ color: #333333; background-color: white; border: 2px solid #333333; }SAMBoston Beer Companystock NYSE

SAM Sep 18, 2026 Exp. - Open Interest by Strike

SAM Sep 18, 2026 Exp. - Max Pain @ $180.00

SAM
Boston Beer Company
stock NYSE