Dark

Check out our Level2View

SAM
Boston Beer Company
stock NYSE

Market Open

Jul 17, 2026 11:37:47 AM EDT

185.64USD+1.721%(+3.14)271,882

160.47Bid 210.90Ask 50.43Spread

Pre-market

Jul 14, 2026 8:56:30 AM EDT

173.00USD-5.205%(-9.50)0

After-hours

Jul 16, 2026 4:46:30 PM EDT

182.08USD-0.132%(-0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	194	3	387

SAM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAM Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

SAM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			SAM260821C00270000
260 C	0	0%	0			SAM260821C00260000
250 C	0.75	0%	4	4	07-07	SAM260821C00250000
240 C	0.50	-58.33%	5	6	07-15	SAM260821C00240000
230 C	1.20	+50.00%	5	26	07-16	SAM260821C00230000
220 C	1.41	-19.89%	1	11	07-14	SAM260821C00220000
210 C	3.00	-26.65%	1	10	07-16	SAM260821C00210000
200 C	6.00	+66.67%	79	110	07-16	SAM260821C00200000
195 C	7.48	+87.00%	1	8	07-16	SAM260821C00195000
190 C	8.55	+4.27%	1	19	07-06	SAM260821C00190000
185 C	7.85	-1.88%	1	1	07-16	SAM260821C00185000
180 C	12.51	+62.47%	12	23	07-16	SAM260821C00180000
175 C	9.80	-39.88%	20	20	07-14	SAM260821C00175000
170 C	14.00	0%	13	13	07-15	SAM260821C00170000
165 C	15.40	0%	1	1	07-15	SAM260821C00165000
160 C	0	0%	0			SAM260821C00160000
155 C	0	0%	0			SAM260821C00155000
150 C	0	0%	0			SAM260821C00150000
145 C	0	0%	0			SAM260821C00145000
140 C	35.77	0%	1	1	07-13	SAM260821C00140000
135 C	51.60	+13.16%	1	1	07-02	SAM260821C00135000
130 C	0	0%	0			SAM260821C00130000
125 C	0	0%	0			SAM260821C00125000
120 C	0	0%	0			SAM260821C00120000
115 C	0	0%	0			SAM260821C00115000
110 C	0	0%	0			SAM260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SAM260821P00270000
260 P	0	0%	0			SAM260821P00260000
250 P	0	0%	0			SAM260821P00250000
240 P	0	0%	0			SAM260821P00240000
230 P	0	0%	0			SAM260821P00230000
220 P	0	0%	0			SAM260821P00220000
210 P	0	0%	0			SAM260821P00210000
200 P	0	0%	0			SAM260821P00200000
195 P	0	0%	0			SAM260821P00195000
190 P	15.70	0%	3	3	06-24	SAM260821P00190000
185 P	19.80	+26.28%	1	4	07-15	SAM260821P00185000
180 P	17.24	+37.92%	2	23	07-15	SAM260821P00180000
175 P	11.00	0.00%	5	10	07-16	SAM260821P00175000
170 P	8.28	-35.31%	9	143	07-16	SAM260821P00170000
165 P	6.90	-27.37%	15	18	07-16	SAM260821P00165000
160 P	4.90	-39.13%	10	30	07-16	SAM260821P00160000
155 P	4.55	+4.60%	1	3	07-08	SAM260821P00155000
150 P	4.81	-3.80%	2	132	07-16	SAM260821P00150000
145 P	3.40	+151.85%	1	8	07-14	SAM260821P00145000
140 P	2.68	+40.31%	1	8	07-14	SAM260821P00140000
135 P	2.65	0%	1	1	07-09	SAM260821P00135000
130 P	1.43	-37.83%	1	1	07-10	SAM260821P00130000
125 P	1.08	+44.00%	2	3	07-10	SAM260821P00125000
120 P	0.60	-59.18%	1	3	07-14	SAM260821P00120000
115 P	0	0%	0			SAM260821P00115000
110 P	0	0%	0			SAM260821P00110000

Share