Dark

SAM
Boston Beer Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

174.74USD-1.727%(-3.07)205,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-177.81)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

174.95USD+0.120%(+0.21)1

OverviewMax PainHistoricalExchangesShortsMore

SAM Max Pain Summary

The max pain for SAM on September 18th, 2026 is $180.00.

SAM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	18	522	127	158	180.00	0.53	-2.92%
Oct 16, 2026	0	18	4	18	190.00	1.22	-8.03%
Dec 18, 2026	49	574	209	207	200.00	0.67	-12.63%
Mar 19, 2027	28	224	3	50	150.00	0.21	+16.49%
Totals	95 1,433 H	1,338	343 776 H	433		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xr6QSQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xr6QSQ{ color: #333333; background-color: white; border: 2px solid #333333; }SAMBoston Beer Companystock NYSE

SAM Max Pain Summary

SAM Option Chain Summary

SAM
Boston Beer Company
stock NYSE