Dark

SAM
Boston Beer Company
stock NYSE

At Close

Jul 17, 2026 3:59:47 PM EDT

178.50USD-2.192%(-4.00)481,099

149.26Bid 213.81Ask 64.55Spread

Pre-market

Jul 14, 2026 8:56:30 AM EDT

173.00USD-5.205%(-9.50)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

178.80USD+0.168%(+0.30)44,566

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	339	189	111

SAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SAM Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

SAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	1.10	0%	1	1	05-06	SAM260918C00380000
370 C	1.10	-66.67%	1	1	05-06	SAM260918C00370000
360 C	1.00	-9.09%	1	2	05-07	SAM260918C00360000
350 C	1.10	-31.25%	1	1	05-06	SAM260918C00350000
340 C	1.00	-9.09%	1	1	05-07	SAM260918C00340000
330 C	1.10	-61.40%	1	1	05-06	SAM260918C00330000
320 C	1.00	-9.09%	1	2	05-07	SAM260918C00320000
310 C	1.05	-8.70%	1	3	05-07	SAM260918C00310000
300 C	2.08	-74.63%	2	4	05-01	SAM260918C00300000
290 C	0.55	-77.08%	1	2	05-18	SAM260918C00290000
280 C	2.60	-33.33%	1	2	05-07	SAM260918C00280000
270 C	1.30	+4.00%	4	16	06-26	SAM260918C00270000
260 C	1.01	-27.86%	1	11	07-16	SAM260918C00260000
250 C	1.50	-25.00%	1	3	06-23	SAM260918C00250000
240 C	1.70	-5.56%	1	13	06-17	SAM260918C00240000
230 C	2.70	-21.74%	2	11	06-09	SAM260918C00230000
220 C	2.15	-39.44%	1	20	07-15	SAM260918C00220000
210 C	4.90	+11.36%	1	5	07-13	SAM260918C00210000
200 C	5.55	-46.74%	5	70	07-14	SAM260918C00200000
195 C	11.00	+13.40%	4	44	07-02	SAM260918C00195000
190 C	8.40	-33.33%	2	48	07-14	SAM260918C00190000
185 C	13.70	+14.17%	4	61	07-13	SAM260918C00185000
180 C	12.70	+27.77%	11	17	07-15	SAM260918C00180000
175 C	15.70	+33.28%	3	14	07-15	SAM260918C00175000
170 C	16.25	-4.41%	10	13	07-15	SAM260918C00170000
165 C	23.50	+25.00%	4	2	06-09	SAM260918C00165000
160 C	0	0%	0			SAM260918C00160000
155 C	0	0%	0			SAM260918C00155000
150 C	34.00	+6.25%	3	2	07-01	SAM260918C00150000
145 C	0	0%	0			SAM260918C00145000
140 C	0	0%	0			SAM260918C00140000
135 C	0	0%	0			SAM260918C00135000
130 C	0	0%	0			SAM260918C00130000
125 C	0	0%	0			SAM260918C00125000
120 C	0	0%	0			SAM260918C00120000
115 C	0	0%	0			SAM260918C00115000
110 C	0	0%	0			SAM260918C00110000
105 C	0	0%	0			SAM260918C00105000
100 C	0	0%	0			SAM260918C00100000
95 C	0	0%	0			SAM260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			SAM260918P00380000
370 P	0	0%	0			SAM260918P00370000
360 P	0	0%	0			SAM260918P00360000
350 P	0	0%	0			SAM260918P00350000
340 P	0	0%	0			SAM260918P00340000
330 P	0	0%	0			SAM260918P00330000
320 P	0	0%	0			SAM260918P00320000
310 P	0	0%	0			SAM260918P00310000
300 P	0	0%	0			SAM260918P00300000
290 P	0	0%	0			SAM260918P00290000
280 P	0	0%	0			SAM260918P00280000
270 P	77.90	-17.13%	1	1	06-26	SAM260918P00270000
260 P	51.60	0%	5	5	05-06	SAM260918P00260000
250 P	25.00	0%	102	0	04-21	SAM260918P00250000
240 P	60.32	+4.18%	1	5	05-14	SAM260918P00240000
230 P	54.19	+257.69%	1	3	07-10	SAM260918P00230000
220 P	41.50	-17.17%	25	16	06-15	SAM260918P00220000
210 P	35.40	+4.12%	1	5	06-17	SAM260918P00210000
200 P	33.00	+20.44%	1	13	07-14	SAM260918P00200000
195 P	25.70	+6.73%	1	1	07-10	SAM260918P00195000
190 P	23.55	+29.40%	1	10	07-09	SAM260918P00190000
185 P	15.30	-16.85%	3	70	06-24	SAM260918P00185000
180 P	15.50	-1.90%	10	60	06-22	SAM260918P00180000
175 P	12.10	-9.02%	1	1	06-15	SAM260918P00175000
170 P	11.95	-22.90%	2	3	07-09	SAM260918P00170000
165 P	6.51	-29.47%	1	4	06-24	SAM260918P00165000
160 P	7.71	+1.45%	1	12	06-16	SAM260918P00160000
155 P	6.60	+61.76%	1	36	07-13	SAM260918P00155000
150 P	3.00	-37.50%	5	12	06-29	SAM260918P00150000
145 P	2.50	+4.17%	5	10	07-02	SAM260918P00145000
140 P	5.80	+463.11%	1	6	06-02	SAM260918P00140000
135 P	3.82	+46.92%	1	11	07-15	SAM260918P00135000
130 P	3.20	+20.75%	2	4	06-02	SAM260918P00130000
125 P	2.65	+36.60%	2	8	06-02	SAM260918P00125000
120 P	0.65	+8.33%	1	2	05-15	SAM260918P00120000
115 P	0.55	+22.22%	1	2	04-29	SAM260918P00115000
110 P	0	0%	0			SAM260918P00110000
105 P	0	0%	0			SAM260918P00105000
100 P	0	0%	0			SAM260918P00100000
95 P	0	0%	0			SAM260918P00095000

.dark-mode .p55163{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p55163{ color: #333333; background-color: white; border: 2px solid #333333; }SAMBoston Beer Companystock NYSE

SAM Sep 18, 2026 Exp. - Open Interest by Strike

SAM Sep 18, 2026 Exp. - Max Pain @ $185.00

SAM
Boston Beer Company
stock NYSE