Dark

Check out our API

RY
Royal Bank of Canada
stock NYSE

Market Open

Aug 19, 2026 10:09:17 AM EDT

212.30USD-0.324%(-0.69)83,909

181.03Bid 244.53Ask 63.50Spread

Pre-market

Aug 18, 2026 8:59:30 AM EDT

216.83USD+0.295%(+0.64)0

After-hours

Aug 18, 2026 4:40:30 PM EDT

212.99USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
433	1,769	405	1,370

RY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.84	0%	1	1	07-24	RY260918C00320000
310 C	0.57	-32.14%	1	1	08-10	RY260918C00310000
300 C	0	0%	0			RY260918C00300000
290 C	0	0%	0			RY260918C00290000
280 C	0	0%	0			RY260918C00280000
270 C	0	0%	0			RY260918C00270000
260 C	0	0%	0			RY260918C00260000
250 C	0	0%	0			RY260918C00250000
240 C	1.00	-16.67%	123	139	07-17	RY260918C00240000
230 C	0.70	-30.00%	1	1,168	08-18	RY260918C00230000
220 C	4.27	+4.15%	13	460	08-17	RY260918C00220000
210 C	6.51	-38.00%	149	424	08-18	RY260918C00210000
200 C	19.23	+28.20%	1	6	08-17	RY260918C00200000
195 C	16.00	0%	1	1	07-29	RY260918C00195000
190 C	0	0%	0			RY260918C00190000
185 C	0	0%	0			RY260918C00185000
180 C	28.90	0%	2	1	07-29	RY260918C00180000
175 C	34.49	0%	2	1	07-09	RY260918C00175000
170 C	0	0%	0			RY260918C00170000
165 C	0	0%	0			RY260918C00165000
160 C	0	0%	0			RY260918C00160000
155 C	0	0%	0			RY260918C00155000
150 C	0	0%	0			RY260918C00150000
145 C	0	0%	0			RY260918C00145000
140 C	0	0%	0			RY260918C00140000
135 C	0	0%	0			RY260918C00135000
130 C	0	0%	0			RY260918C00130000
125 C	0	0%	0			RY260918C00125000
120 C	0	0%	0			RY260918C00120000
115 C	0	0%	0			RY260918C00115000
110 C	0	0%	0			RY260918C00110000
105 C	0	0%	0			RY260918C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			RY260918P00320000
310 P	0	0%	0			RY260918P00310000
300 P	0	0%	0			RY260918P00300000
290 P	0	0%	0			RY260918P00290000
280 P	0	0%	0			RY260918P00280000
270 P	0	0%	0			RY260918P00270000
260 P	0	0%	0			RY260918P00260000
250 P	0	0%	0			RY260918P00250000
240 P	23.62	0%	4	4	07-16	RY260918P00240000
230 P	20.31	+7.86%	1	346	08-03	RY260918P00230000
220 P	11.81	+25.64%	1	55	08-03	RY260918P00220000
210 P	3.50	+50.86%	6	914	08-18	RY260918P00210000
200 P	1.27	+23.30%	6	150	08-18	RY260918P00200000
195 P	0.99	-37.34%	9	114	08-10	RY260918P00195000
190 P	0.49	-61.42%	1	127	08-18	RY260918P00190000
185 P	0.45	-66.67%	1	14	08-12	RY260918P00185000
180 P	0.20	-77.01%	7	10	08-18	RY260918P00180000
175 P	0.45	-10.00%	1	3	08-05	RY260918P00175000
170 P	0.30	-25.00%	5	32	08-06	RY260918P00170000
165 P	0.15	0.00%	1	2	08-12	RY260918P00165000
160 P	0.20	0%	1	1	07-16	RY260918P00160000
155 P	0.20	0%	3	3	07-08	RY260918P00155000
150 P	0	0%	0			RY260918P00150000
145 P	0	0%	0			RY260918P00145000
140 P	0	0%	0			RY260918P00140000
135 P	0	0%	0			RY260918P00135000
130 P	0	0%	0			RY260918P00130000
125 P	0	0%	0			RY260918P00125000
120 P	0	0%	0			RY260918P00120000
115 P	0	0%	0			RY260918P00115000
110 P	0	0%	0			RY260918P00110000
105 P	0	0%	0			RY260918P00105000

Share