Dark

Check out our API

RY
Royal Bank of Canada
stock NYSE

Market Open

Aug 19, 2026 10:09:17 AM EDT

212.30USD-0.324%(-0.69)83,909

181.03Bid 244.53Ask 63.50Spread

Pre-market

Aug 18, 2026 8:59:30 AM EDT

216.83USD+0.295%(+0.64)0

After-hours

Aug 18, 2026 4:40:30 PM EDT

212.99USD+0.026%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,241	2,378	108	4,986

RY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RY Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			RY260821C00300000
290 C	0	0%	0			RY260821C00290000
280 C	0	0%	0			RY260821C00280000
270 C	0	0%	0			RY260821C00270000
260 C	0	0%	0			RY260821C00260000
250 C	2.15	+4,200.00%	1	2	08-10	RY260821C00250000
240 C	0	0%	0			RY260821C00240000
230 C	0.07	+75.00%	10	880	08-17	RY260821C00230000
220 C	0.15	-80.00%	22	1,496	08-18	RY260821C00220000
210 C	2.40	-70.73%	133	733	08-18	RY260821C00210000
200 C	15.76	+21.23%	1	202	08-14	RY260821C00200000
195 C	17.50	+24.11%	2	148	08-05	RY260821C00195000
190 C	20.98	-0.10%	33	119	07-31	RY260821C00190000
185 C	25.54	+6.42%	2	2	07-30	RY260821C00185000
180 C	28.42	-3.82%	25	22	07-28	RY260821C00180000
175 C	0	0%	0			RY260821C00175000
170 C	0	0%	0			RY260821C00170000
165 C	0	0%	0			RY260821C00165000
160 C	0	0%	0			RY260821C00160000
155 C	0	0%	0			RY260821C00155000
150 C	0	0%	0			RY260821C00150000
145 C	0	0%	0			RY260821C00145000
140 C	0	0%	0			RY260821C00140000
135 C	0	0%	0			RY260821C00135000
130 C	0	0%	0			RY260821C00130000
125 C	0	0%	0			RY260821C00125000
120 C	0	0%	0			RY260821C00120000
115 C	0	0%	0			RY260821C00115000
110 C	0	0%	0			RY260821C00110000
105 C	0	0%	0			RY260821C00105000
100 C	0	0%	0			RY260821C00100000
95 C	113.75	+22.05%	125	15	07-24	RY260821C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			RY260821P00300000
290 P	0	0%	0			RY260821P00290000
280 P	0	0%	0			RY260821P00280000
270 P	0	0%	0			RY260821P00270000
260 P	0	0%	0			RY260821P00260000
250 P	39.67	-1.05%	1	1	07-31	RY260821P00250000
240 P	29.70	-1.39%	1	0	07-31	RY260821P00240000
230 P	19.56	-5.78%	1	6	07-29	RY260821P00230000
220 P	8.80	+10.69%	2	101	08-18	RY260821P00220000
210 P	0.85	+183.33%	195	1,199	08-18	RY260821P00210000
200 P	0.05	0.00%	1	1,131	08-18	RY260821P00200000
195 P	0.11	-83.33%	3	864	08-13	RY260821P00195000
190 P	0.35	+34.62%	16	269	08-13	RY260821P00190000
185 P	0.35	-56.25%	1	24	07-27	RY260821P00185000
180 P	0.05	-83.33%	19	526	08-12	RY260821P00180000
175 P	0.20	-9.09%	20	193	07-27	RY260821P00175000
170 P	0.10	-66.67%	10	499	07-27	RY260821P00170000
165 P	0.06	-70.00%	10	100	07-27	RY260821P00165000
160 P	0.20	+17.65%	20	73	07-07	RY260821P00160000
155 P	0.10	0.00%	6	69	07-06	RY260821P00155000
150 P	0.30	0%	7	7	06-01	RY260821P00150000
145 P	0.20	0%	17	17	06-01	RY260821P00145000
140 P	0	0%	0			RY260821P00140000
135 P	0	0%	0			RY260821P00135000
130 P	0	0%	0			RY260821P00130000
125 P	0	0%	0			RY260821P00125000
120 P	0	0%	0			RY260821P00120000
115 P	0	0%	0			RY260821P00115000
110 P	0	0%	0			RY260821P00110000
105 P	0	0%	0			RY260821P00105000
100 P	0	0%	0			RY260821P00100000
95 P	0.10	0%	15	15	05-27	RY260821P00095000

Share