Dark

Check out our Level2View

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

4.72USD-0.840%(-0.04)1,209,479

4.71Bid 4.73Ask 0.02Spread

Pre-market

0.00USD-100.000%(-4.76)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

4.76USD-0.105%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	0	0	0

RWT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RWT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RWT Apr 16, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

RWT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0	0%	0			RWT270416C00009000
8 C	0	0%	0			RWT270416C00008000
7 C	0	0%	0			RWT270416C00007000
6 C	0	0%	0			RWT270416C00006000
5 C	0	0%	0			RWT270416C00005000
4 C	0	0%	0			RWT270416C00004000
3 C	0	0%	0			RWT270416C00003000
2 C	2.80	0%	19	5	08-24	RWT270416C00002000
1 C	3.80	0%	6	6	08-24	RWT270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			RWT270416P00009000
8 P	0	0%	0			RWT270416P00008000
7 P	0	0%	0			RWT270416P00007000
6 P	0	0%	0			RWT270416P00006000
5 P	0	0%	0			RWT270416P00005000
4 P	0	0%	0			RWT270416P00004000
3 P	0	0%	0			RWT270416P00003000
2 P	0	0%	0			RWT270416P00002000
1 P	0	0%	0			RWT270416P00001000

Share