Dark

Check out our Dark Pool Levels

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

4.47USD-4.176%(-0.20)2,957,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:56:30 AM EDT

4.68USD+0.216%(+0.01)400

After-hours

Jul 2, 2026 4:57:30 PM EDT

4.49USD+0.335%(+0.02)286,216

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	2,410	1,940	2,135

RWT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RWT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RWT Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

RWT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	-44.44%	2	5	05-14	RWT261016C00013000
12 C	0.05	0.00%	2	8	06-01	RWT261016C00012000
11 C	0.05	-37.50%	2	4	05-18	RWT261016C00011000
10 C	0.05	-54.55%	1	1	03-23	RWT261016C00010000
9 C	0.05	-66.67%	1	1	03-24	RWT261016C00009000
8 C	0.15	+200.00%	10	197	04-14	RWT261016C00008000
7 C	0.10	+100.00%	2	254	07-01	RWT261016C00007000
6 C	0.05	-50.00%	1,120	1,621	07-02	RWT261016C00006000
5 C	0.24	-20.00%	1	319	06-26	RWT261016C00005000
4 C	0.89	-6.32%	15	16	06-26	RWT261016C00004000
3 C	2.05	-6.82%	14	1	06-22	RWT261016C00003000
2 C	2.90	-3.97%	2	3	06-24	RWT261016C00002000
1 C	4.00	-4.76%	35	0	06-22	RWT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	8.10	+4.52%	2	4	06-23	RWT261016P00013000
12 P	7.24	+1.97%	2	4	06-25	RWT261016P00012000
11 P	6.10	-0.81%	4	2	06-25	RWT261016P00011000
10 P	5.15	+1.98%	4	1	06-25	RWT261016P00010000
9 P	4.25	+8.97%	6	3	06-23	RWT261016P00009000
8 P	3.25	+12.85%	6	4	06-23	RWT261016P00008000
7 P	1.96	-1.01%	1	31	06-08	RWT261016P00007000
6 P	1.15	+69.12%	5	1,235	05-15	RWT261016P00006000
5 P	0.45	-18.18%	32	656	06-29	RWT261016P00005000
4 P	0.13	-23.53%	2	5	06-24	RWT261016P00004000
3 P	0.10	0%	2,134	2,126	02-18	RWT261016P00003000
2 P	0.04	-63.64%	1	2	06-23	RWT261016P00002000
1 P	0.11	+120.00%	1	2	06-03	RWT261016P00001000

Share