Dark

Check out our API

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

4.72USD-0.840%(-0.04)1,209,479

4.71Bid 4.73Ask 0.02Spread

Pre-market

0.00USD-100.000%(-4.76)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

4.76USD-0.105%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	1,778	1,984	2,143

RWT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RWT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RWT Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

RWT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	-44.44%	2	5	05-14	RWT261016C00013000
12 C	0.05	0.00%	2	8	06-01	RWT261016C00012000
11 C	0.05	-37.50%	2	4	05-18	RWT261016C00011000
10 C	0.05	-54.55%	1	1	03-23	RWT261016C00010000
9 C	0.05	-66.67%	1	1	03-24	RWT261016C00009000
8 C	0.15	+200.00%	10	197	04-14	RWT261016C00008000
7 C	0.05	-44.44%	1	246	08-07	RWT261016C00007000
6 C	0.09	+80.00%	9	952	08-05	RWT261016C00006000
5 C	0.10	-41.18%	71	364	08-24	RWT261016C00005000
4 C	1.00	+5.26%	1	10	08-24	RWT261016C00004000
3 C	1.85	-1.07%	1	3	08-19	RWT261016C00003000
2 C	2.75	-7.41%	3	18	08-24	RWT261016C00002000
1 C	3.70	-3.90%	11	25	08-24	RWT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	7.85	-3.09%	2	3	07-09	RWT261016P00013000
12 P	7.25	+4.32%	4	5	08-07	RWT261016P00012000
11 P	6.30	+5.88%	4	1	08-07	RWT261016P00011000
10 P	5.15	+1.98%	4	1	06-25	RWT261016P00010000
9 P	4.40	0.00%	2	4	08-13	RWT261016P00009000
8 P	3.35	+9.84%	4	6	08-13	RWT261016P00008000
7 P	1.96	-1.01%	1	31	06-08	RWT261016P00007000
6 P	1.15	+69.12%	5	1,235	05-15	RWT261016P00006000
5 P	0.45	-10.00%	2	698	08-24	RWT261016P00005000
4 P	0.09	-18.18%	5	13	08-19	RWT261016P00004000
3 P	0.10	0%	2,134	2,126	02-18	RWT261016P00003000
2 P	0.04	-63.64%	1	2	06-23	RWT261016P00002000
1 P	0.02	-81.82%	2	2	08-05	RWT261016P00001000

Share