RWT
Redwood Trust, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:50 PM EDT
3.18USD-4.505%(-0.15)2,647,975
Pre-marketOct 9, 2026 8:40:30 AM EDT
3.34USD+0.300%(+0.01)
After-hoursOct 9, 2026 4:55:30 PM EDT
3.20USD+0.629%(+0.02)
RWT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.2900 | 3.4100 | 3.1700 | 3.1700 | -4.805% | 2,647,975 | 0.000% |
| 2026-10-08 | 3.3000 | 3.3600 | 3.2600 | 3.3300 | -0.299% | 3,168,867 | -4.805% |
| 2026-10-07 | 3.4100 | 3.4200 | 3.2850 | 3.3400 | -2.907% | 3,038,418 | -5.090% |
| 2026-10-06 | 3.4900 | 3.5250 | 3.4250 | 3.4400 | 0.000% | 3,180,165 | -7.849% |
| 2026-10-05 | 3.5200 | 3.5286 | 3.4200 | 3.4400 | -2.550% | 2,749,167 | -7.849% |
| 2026-10-02 | 3.7200 | 3.7300 | 3.5250 | 3.5300 | -3.288% | 2,571,288 | -10.198% |
| 2026-10-01 | 3.8900 | 3.8950 | 3.6200 | 3.6500 | -5.928% | 4,272,122 | -13.151% |
| 2026-09-30 | 3.9800 | 3.9800 | 3.8200 | 3.8800 | +0.779% | 5,696,702 | -18.299% |
| 2026-09-29 | 3.7200 | 3.9000 | 3.6850 | 3.8500 | +4.336% | 7,311,111 | -17.662% |
| 2026-09-28 | 3.7000 | 3.7700 | 3.6500 | 3.6900 | -0.806% | 3,190,201 | -14.092% |
| 2026-09-25 | 3.7000 | 3.7700 | 3.6300 | 3.7200 | +1.087% | 4,599,824 | -14.785% |
| 2026-09-24 | 3.7100 | 3.7400 | 3.6500 | 3.6800 | -1.075% | 6,804,088 | -13.859% |
| 2026-09-23 | 3.8500 | 3.9365 | 3.7000 | 3.7200 | -9.489% | 4,756,818 | -14.785% |
| 2026-09-22 | 4.1000 | 4.1400 | 4.0450 | 4.1100 | +1.733% | 6,442,988 | -22.871% |
| 2026-09-21 | 4.0000 | 4.1600 | 3.9650 | 4.0400 | +2.538% | 8,259,883 | -21.535% |
| 2026-09-18 | 3.9700 | 4.0550 | 3.9100 | 3.9400 | 0.000% | 9,629,065 | -19.543% |
| 2026-09-17 | 3.9500 | 4.0200 | 3.9100 | 3.9400 | +1.285% | 6,826,834 | -19.543% |
| 2026-09-16 | 3.9800 | 3.9850 | 3.8700 | 3.8900 | -0.512% | 7,655,192 | -18.509% |
| 2026-09-15 | 3.8000 | 3.9750 | 3.7800 | 3.9100 | +2.089% | 10,938,137 | -18.926% |
| 2026-09-14 | 3.5300 | 3.8400 | 3.5300 | 3.8300 | +7.887% | 10,143,575 | -17.232% |
| 2026-09-11 | 3.5200 | 3.5900 | 3.4700 | 3.5500 | -2.204% | 28,840,274 | -10.704% |
| 2026-09-10 | 3.5300 | 3.7800 | 3.2201 | 3.6300 | -14.789% | 43,383,918 | -12.672% |
| 2026-09-09 | 4.4000 | 4.4300 | 4.2500 | 4.2600 | -3.401% | 1,356,207 | -25.587% |
| 2026-09-08 | 4.5000 | 4.5300 | 4.3900 | 4.4100 | -2.217% | 1,780,512 | -28.118% |
| 2026-09-04 | 4.4600 | 4.5500 | 4.4500 | 4.5100 | +0.670% | 1,047,058 | -29.712% |
| 2026-09-03 | 4.5400 | 4.5400 | 4.4100 | 4.4800 | -0.223% | 2,018,054 | -29.241% |
| 2026-09-02 | 4.4200 | 4.5350 | 4.3900 | 4.4900 | +1.584% | 1,503,804 | -29.399% |
| 2026-09-01 | 4.5600 | 4.5850 | 4.4100 | 4.4200 | -4.329% | 1,659,995 | -28.281% |
| 2026-08-31 | 4.6100 | 4.6600 | 4.5850 | 4.6200 | 0.000% | 1,446,688 | -31.385% |
| 2026-08-28 | 4.6500 | 4.6700 | 4.6000 | 4.6200 | -0.216% | 1,099,885 | -31.385% |
| 2026-08-27 | 4.6100 | 4.6600 | 4.5900 | 4.6300 | +0.434% | 1,049,539 | -31.533% |
| 2026-08-26 | 4.7200 | 4.7300 | 4.6100 | 4.6100 | -2.331% | 1,403,119 | -31.236% |
| 2026-08-25 | 4.7800 | 4.7800 | 4.7000 | 4.7200 | -0.840% | 1,209,546 | -32.839% |
| 2026-08-24 | 4.7800 | 4.8011 | 4.7000 | 4.7600 | -0.833% | 1,151,188 | -33.403% |
| 2026-08-21 | 4.7800 | 4.8150 | 4.7400 | 4.8000 | +1.053% | 845,470 | -33.958% |
| 2026-08-20 | 4.7500 | 4.8100 | 4.7101 | 4.7500 | -1.656% | 905,504 | -33.263% |
| 2026-08-19 | 4.8000 | 4.8800 | 4.7800 | 4.8300 | +2.114% | 1,052,557 | -34.369% |
| 2026-08-18 | 4.8100 | 4.8100 | 4.6600 | 4.7300 | -1.458% | 1,061,307 | -32.981% |
| 2026-08-17 | 4.7700 | 4.8600 | 4.7700 | 4.8000 | -0.208% | 1,329,142 | -33.958% |
| 2026-08-14 | 4.7700 | 4.8500 | 4.7700 | 4.8100 | +0.839% | 1,663,425 | -34.096% |
| 2026-08-13 | 4.7400 | 4.8050 | 4.7300 | 4.7700 | +1.274% | 2,041,098 | -33.543% |
| 2026-08-12 | 4.7200 | 4.7700 | 4.6700 | 4.7100 | +0.641% | 1,256,353 | -32.696% |
| 2026-08-11 | 4.5300 | 4.7350 | 4.5300 | 4.6800 | +2.407% | 1,305,881 | -32.265% |
| 2026-08-10 | 4.6900 | 4.7200 | 4.5150 | 4.5700 | -3.383% | 1,980,478 | -30.635% |
| 2026-08-07 | 4.6000 | 4.7700 | 4.6000 | 4.7300 | +3.728% | 2,508,691 | -32.981% |
| 2026-08-06 | 4.6300 | 4.6300 | 4.5250 | 4.5600 | -0.219% | 1,306,261 | -30.482% |
| 2026-08-05 | 4.6700 | 4.7146 | 4.5150 | 4.5700 | -2.559% | 1,676,949 | -30.635% |
| 2026-08-04 | 4.5900 | 4.6900 | 4.5610 | 4.6900 | +1.515% | 1,307,227 | -32.409% |
| 2026-08-03 | 4.6300 | 4.6600 | 4.5800 | 4.6200 | +1.094% | 1,420,068 | -31.385% |
| 2026-07-31 | 4.6500 | 4.6800 | 4.4800 | 4.5700 | -1.931% | 2,586,064 | -30.635% |
| 2026-07-30 | 4.7500 | 4.8600 | 4.5900 | 4.6600 | -0.427% | 2,906,364 | -31.974% |
| 2026-07-29 | 4.6100 | 4.7100 | 4.5800 | 4.6800 | +0.214% | 3,232,240 | -32.265% |
| 2026-07-28 | 4.7900 | 4.7900 | 4.4350 | 4.6700 | -5.466% | 5,884,339 | -32.120% |
| 2026-07-27 | 4.9700 | 5.0284 | 4.9100 | 4.9400 | +0.407% | 1,656,409 | -35.830% |
| 2026-07-24 | 4.9500 | 5.0250 | 4.9100 | 4.9200 | +0.408% | 1,437,726 | -35.569% |
| 2026-07-23 | 5.0500 | 5.0700 | 4.8500 | 4.9000 | -3.543% | 1,626,002 | -35.306% |
| 2026-07-22 | 5.0500 | 5.1000 | 4.9900 | 5.0800 | +0.994% | 1,202,840 | -37.598% |
| 2026-07-21 | 4.9800 | 5.0550 | 4.9700 | 5.0300 | +0.600% | 1,527,074 | -36.978% |
| 2026-07-20 | 5.1200 | 5.1450 | 4.9800 | 5.0000 | -2.344% | 1,527,060 | -36.600% |
| 2026-07-17 | 5.1900 | 5.2300 | 5.0600 | 5.1200 | -1.727% | 1,109,656 | -38.086% |
| 2026-07-16 | 5.0800 | 5.2650 | 5.0513 | 5.2100 | +2.964% | 1,366,048 | -39.155% |
| 2026-07-15 | 5.1300 | 5.1984 | 5.0200 | 5.0600 | -0.589% | 1,787,968 | -37.352% |
| 2026-07-14 | 5.0800 | 5.1900 | 5.0650 | 5.0900 | +0.394% | 2,681,500 | -37.721% |
| 2026-07-13 | 5.1000 | 5.1700 | 5.0400 | 5.0700 | -0.588% | 2,255,981 | -37.475% |
| 2026-07-10 | 5.1100 | 5.1600 | 5.0400 | 5.1000 | +0.394% | 3,203,588 | -37.843% |
| 2026-07-09 | 4.9000 | 5.1300 | 4.7800 | 5.0800 | +6.947% | 5,351,656 | -37.598% |
| 2026-07-08 | 4.7200 | 4.8550 | 4.7000 | 4.7500 | +0.636% | 3,853,239 | -33.263% |
| 2026-07-07 | 4.6100 | 4.9350 | 4.5500 | 4.7200 | +3.736% | 33,902,539 | -32.839% |
| 2026-07-06 | 4.4100 | 4.5600 | 4.1900 | 4.5500 | +1.562% | 8,572,580 | -30.330% |
| 2026-07-02 | 4.7000 | 4.7200 | 4.4300 | 4.4800 | -4.069% | 2,957,938 | -29.241% |
| 2026-07-01 | 4.7000 | 4.7700 | 4.6500 | 4.6700 | -1.477% | 2,596,902 | -32.120% |
| 2026-06-30 | 4.8600 | 4.9700 | 4.7300 | 4.7400 | -2.669% | 4,505,711 | -33.122% |
| 2026-06-29 | 4.8000 | 4.9100 | 4.7500 | 4.8700 | +1.247% | 4,097,348 | -34.908% |
| 2026-06-26 | 4.7400 | 4.8100 | 4.6700 | 4.8100 | +1.691% | 3,393,413 | -34.096% |
| 2026-06-25 | 4.8600 | 4.8800 | 4.7100 | 4.7300 | -1.663% | 2,184,545 | -32.981% |
| 2026-06-24 | 4.8300 | 4.9100 | 4.8000 | 4.8100 | 0.000% | 1,912,924 | -34.096% |
| 2026-06-23 | 4.8200 | 4.8856 | 4.7900 | 4.8100 | -3.414% | 2,137,008 | -34.096% |
| 2026-06-22 | 5.1700 | 5.1700 | 4.8900 | 4.9800 | -3.488% | 2,939,658 | -36.345% |
| 2026-06-18 | 5.1700 | 5.1900 | 5.1100 | 5.1600 | +0.585% | 2,871,992 | -38.566% |
| 2026-06-17 | 5.2200 | 5.3450 | 5.1000 | 5.1300 | -2.657% | 2,343,674 | -38.207% |
| 2026-06-16 | 5.2700 | 5.3600 | 5.2700 | 5.2700 | +0.765% | 1,112,782 | -39.848% |
| 2026-06-15 | 5.3000 | 5.3750 | 5.2029 | 5.2300 | -0.381% | 1,247,231 | -39.388% |
| 2026-06-12 | 5.1900 | 5.2850 | 5.1600 | 5.2500 | +1.351% | 971,270 | -39.619% |
| 2026-06-11 | 5.1300 | 5.2050 | 5.0700 | 5.1800 | +1.370% | 1,508,414 | -38.803% |
| 2026-06-10 | 5.2300 | 5.2300 | 5.1000 | 5.1100 | -1.541% | 1,065,805 | -37.965% |
| 2026-06-09 | 5.0900 | 5.2200 | 5.0700 | 5.1900 | +1.965% | 1,191,852 | -38.921% |
| 2026-06-08 | 5.3300 | 5.3500 | 5.0700 | 5.0900 | -4.503% | 1,668,803 | -37.721% |
| 2026-06-05 | 5.3000 | 5.3750 | 5.2850 | 5.3300 | 0.000% | 702,578 | -40.525% |
| 2026-06-04 | 5.2900 | 5.3500 | 5.2750 | 5.3300 | +2.107% | 839,241 | -40.525% |
| 2026-06-03 | 5.3300 | 5.3350 | 5.2000 | 5.2200 | -2.793% | 1,033,072 | -39.272% |
| 2026-06-02 | 5.2900 | 5.3900 | 5.2900 | 5.3700 | +0.940% | 1,016,601 | -40.968% |
| 2026-06-01 | 5.4000 | 5.4186 | 5.2800 | 5.3200 | -1.845% | 1,017,991 | -40.414% |
| 2026-05-29 | 5.3400 | 5.4300 | 5.3395 | 5.4200 | +1.119% | 1,127,527 | -41.513% |
| 2026-05-28 | 5.3200 | 5.4100 | 5.3200 | 5.3600 | +0.375% | 918,647 | -40.858% |
| 2026-05-27 | 5.3200 | 5.3950 | 5.3100 | 5.3400 | +0.565% | 763,936 | -40.637% |
| 2026-05-26 | 5.2900 | 5.3200 | 5.2300 | 5.3100 | +0.568% | 786,028 | -40.301% |
| 2026-05-22 | 5.3400 | 5.3400 | 5.2250 | 5.2800 | -0.189% | 856,919 | -39.962% |
| 2026-05-21 | 5.2500 | 5.3450 | 5.1901 | 5.2900 | 0.000% | 1,003,965 | -40.076% |
| 2026-05-20 | 5.2300 | 5.3550 | 5.1750 | 5.2900 | +0.954% | 1,111,729 | -40.076% |
| 2026-05-19 | 5.2400 | 5.2800 | 5.1809 | 5.2400 | -0.190% | 1,070,148 | -39.504% |
| 2026-05-18 | 5.2500 | 5.3494 | 5.2200 | 5.2500 | +1.351% | 899,955 | -39.619% |
| 2026-05-15 | 5.2300 | 5.2400 | 5.1650 | 5.1800 | -1.521% | 851,364 | -38.803% |
| 2026-05-14 | 5.2800 | 5.3850 | 5.2500 | 5.2600 | +0.382% | 865,875 | -39.734% |
| 2026-05-13 | 5.2700 | 5.3000 | 5.2200 | 5.2400 | -1.318% | 848,075 | -39.504% |
| 2026-05-12 | 5.3200 | 5.3800 | 5.2250 | 5.3100 | -0.375% | 1,270,915 | -40.301% |
| 2026-05-11 | 5.5400 | 5.5700 | 5.3000 | 5.3300 | -4.309% | 1,592,087 | -40.525% |
| 2026-05-08 | 5.6200 | 5.6200 | 5.5400 | 5.5700 | -0.179% | 865,556 | -43.088% |
| 2026-05-07 | 5.5600 | 5.6000 | 5.4950 | 5.5800 | +0.180% | 906,101 | -43.190% |
| 2026-05-06 | 5.6500 | 5.6500 | 5.5000 | 5.5700 | 0.000% | 1,113,283 | -43.088% |
| 2026-05-05 | 5.6100 | 5.6500 | 5.5600 | 5.5700 | -0.536% | 993,913 | -43.088% |
| 2026-05-04 | 5.6700 | 5.7250 | 5.5900 | 5.6000 | -2.269% | 1,048,899 | -43.393% |
| 2026-05-01 | 5.5900 | 5.7650 | 5.5500 | 5.7300 | +3.058% | 1,563,566 | -44.677% |
| 2026-04-30 | 5.7000 | 5.8500 | 5.5400 | 5.5600 | -0.891% | 2,014,500 | -42.986% |
| 2026-04-29 | 5.7000 | 5.7400 | 5.5900 | 5.6100 | -2.435% | 1,517,612 | -43.494% |
| 2026-04-28 | 5.7800 | 5.8000 | 5.6950 | 5.7500 | 0.000% | 987,994 | -44.870% |
| 2026-04-27 | 5.7300 | 5.7950 | 5.7100 | 5.7500 | +0.701% | 1,119,394 | -44.870% |
| 2026-04-24 | 5.7200 | 5.7500 | 5.6700 | 5.7100 | +0.175% | 1,156,132 | -44.483% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.6750 | 5.7000 | -2.397% | 1,217,874 | -44.386% |
| 2026-04-22 | 5.8200 | 5.9100 | 5.7800 | 5.8400 | +1.038% | 1,077,871 | -45.719% |
| 2026-04-21 | 5.9500 | 5.9950 | 5.7700 | 5.7800 | -3.020% | 1,549,604 | -45.156% |
| 2026-04-20 | 5.9600 | 5.9600 | 5.8700 | 5.9600 | -0.667% | 1,210,704 | -46.812% |
| 2026-04-17 | 6.0000 | 6.1200 | 5.9700 | 6.0000 | +1.351% | 1,324,211 | -47.167% |
| 2026-04-16 | 6.0200 | 6.0900 | 5.8900 | 5.9200 | -2.310% | 1,282,248 | -46.453% |
| 2026-04-15 | 6.0300 | 6.1050 | 5.9950 | 6.0600 | +0.165% | 2,946,458 | -47.690% |
| 2026-04-14 | 5.9800 | 6.0500 | 5.9600 | 6.0500 | +1.340% | 1,001,444 | -47.603% |
| 2026-04-13 | 5.9000 | 5.9700 | 5.8450 | 5.9700 | +0.675% | 610,849 | -46.901% |
| 2026-04-10 | 5.9300 | 5.9500 | 5.8500 | 5.9300 | +0.338% | 659,373 | -46.543% |
| 2026-04-09 | 5.8300 | 5.9850 | 5.8250 | 5.9100 | +0.853% | 1,177,180 | -46.362% |
| 2026-04-08 | 5.9000 | 5.9400 | 5.7910 | 5.8600 | +2.988% | 2,876,439 | -45.904% |
| 2026-04-07 | 5.7000 | 5.7500 | 5.6400 | 5.6900 | -0.524% | 948,662 | -44.288% |
| 2026-04-06 | 5.6500 | 5.7450 | 5.6200 | 5.7200 | +1.060% | 817,314 | -44.580% |
| 2026-04-02 | 5.4400 | 5.6600 | 5.4200 | 5.6600 | +0.355% | 826,490 | -43.993% |
| 2026-04-01 | 5.7000 | 5.7000 | 5.6000 | 5.6400 | +0.535% | 858,207 | -43.794% |
| 2026-03-31 | 5.4600 | 5.6200 | 5.4100 | 5.6100 | +4.275% | 1,750,816 | -43.494% |
| 2026-03-30 | 5.3500 | 5.4800 | 5.3400 | 5.3800 | +1.701% | 1,309,413 | -41.078% |
| 2026-03-27 | 5.3200 | 5.3600 | 5.2400 | 5.2900 | -1.306% | 1,153,051 | -40.076% |
| 2026-03-26 | 5.4200 | 5.4650 | 5.3500 | 5.3600 | -1.832% | 1,075,363 | -40.858% |
| 2026-03-25 | 5.3600 | 5.4700 | 5.3400 | 5.4600 | +3.214% | 1,229,528 | -41.941% |
| 2026-03-24 | 5.2400 | 5.3750 | 5.1850 | 5.2900 | -3.643% | 2,125,526 | -40.076% |
| 2026-03-23 | 5.4800 | 5.5650 | 5.3700 | 5.4900 | +2.617% | 3,321,930 | -42.259% |
| 2026-03-20 | 5.8800 | 5.8900 | 5.3500 | 5.3500 | -8.859% | 5,861,144 | -40.748% |
| 2026-03-19 | 5.8100 | 5.9250 | 5.7799 | 5.8700 | +0.342% | 1,887,744 | -45.997% |
| 2026-03-18 | 5.8600 | 5.9550 | 5.8200 | 5.8500 | -0.510% | 1,720,520 | -45.812% |
| 2026-03-17 | 5.8700 | 5.9600 | 5.8500 | 5.8800 | +1.031% | 1,299,854 | -46.088% |
| 2026-03-16 | 5.9000 | 5.9500 | 5.7850 | 5.8200 | -0.172% | 1,112,860 | -45.533% |
| 2026-03-13 | 6.0000 | 6.0300 | 5.8000 | 5.8300 | -1.354% | 1,100,375 | -45.626% |
| 2026-03-12 | 5.9700 | 6.0050 | 5.8750 | 5.9100 | -2.152% | 1,484,376 | -46.362% |
| 2026-03-11 | 6.1000 | 6.1200 | 5.9350 | 6.0400 | -0.984% | 977,963 | -47.517% |
| 2026-03-10 | 5.9800 | 6.1550 | 5.9600 | 6.1000 | +1.836% | 1,362,435 | -48.033% |
| 2026-03-09 | 5.8900 | 6.0100 | 5.7150 | 5.9900 | -0.333% | 1,764,850 | -47.078% |
| 2026-03-06 | 6.0000 | 6.0100 | 5.8300 | 6.0100 | -0.825% | 1,508,078 | -47.255% |
| 2026-03-05 | 6.0600 | 6.1450 | 5.9800 | 6.0600 | -0.980% | 926,729 | -47.690% |
| 2026-03-04 | 6.0400 | 6.2400 | 5.9690 | 6.1200 | +2.000% | 3,387,994 | -48.203% |
| 2026-03-03 | 5.9300 | 6.0999 | 5.9146 | 6.0000 | -1.478% | 1,398,662 | -47.167% |
| 2026-03-02 | 5.8600 | 6.1700 | 5.8300 | 6.0900 | +0.661% | 1,976,361 | -47.947% |
| 2026-02-27 | 5.9900 | 6.1700 | 5.9606 | 6.0500 | +0.498% | 2,040,079 | -47.603% |
| 2026-02-26 | 5.9300 | 6.0650 | 5.8900 | 6.0200 | +1.518% | 1,106,333 | -47.342% |
| 2026-02-25 | 6.0000 | 6.0000 | 5.8650 | 5.9300 | -0.836% | 1,264,247 | -46.543% |
| 2026-02-24 | 6.0300 | 6.0700 | 5.9100 | 5.9800 | -0.167% | 1,165,411 | -46.990% |
| 2026-02-23 | 6.1800 | 6.2700 | 5.9800 | 5.9900 | -2.760% | 2,285,928 | -47.078% |
| 2026-02-20 | 6.2800 | 6.3200 | 6.1400 | 6.1600 | -1.597% | 2,053,328 | -48.539% |
| 2026-02-19 | 6.4300 | 6.4400 | 6.2050 | 6.2600 | -2.795% | 2,361,319 | -49.361% |
| 2026-02-18 | 6.5500 | 6.5500 | 6.4100 | 6.4400 | -0.770% | 2,266,596 | -50.776% |
| 2026-02-17 | 6.5700 | 6.5700 | 6.3900 | 6.4900 | -1.517% | 2,325,082 | -51.156% |
| 2026-02-13 | 6.6500 | 6.7500 | 6.4700 | 6.5900 | -1.347% | 1,783,484 | -51.897% |
| 2026-02-12 | 6.1500 | 6.9700 | 6.0500 | 6.6800 | +20.578% | 7,764,284 | -52.545% |
| 2026-02-11 | 5.6400 | 5.6850 | 5.5250 | 5.5400 | -1.423% | 1,124,769 | -42.780% |
| 2026-02-10 | 5.5300 | 5.6200 | 5.4900 | 5.6200 | +2.555% | 958,146 | -43.594% |
| 2026-02-09 | 5.5800 | 5.6000 | 5.3850 | 5.4800 | -3.180% | 1,171,537 | -42.153% |
| 2026-02-06 | 5.5900 | 5.7050 | 5.5300 | 5.6600 | +1.799% | 1,383,667 | -43.993% |
| 2026-02-05 | 5.6100 | 5.6350 | 5.5050 | 5.5600 | -1.243% | 979,862 | -42.986% |
| 2026-02-04 | 5.4900 | 5.6300 | 5.4700 | 5.6300 | +2.925% | 1,301,780 | -43.694% |
| 2026-02-03 | 5.4600 | 5.5650 | 5.3850 | 5.4700 | +0.551% | 1,220,598 | -42.048% |
| 2026-02-02 | 5.4800 | 5.5650 | 5.4100 | 5.4400 | -0.730% | 1,204,034 | -41.728% |
| 2026-01-30 | 5.8000 | 5.8200 | 5.4200 | 5.4800 | -6.644% | 2,062,092 | -42.153% |
| 2026-01-29 | 5.9200 | 5.9600 | 5.8000 | 5.8700 | +0.171% | 1,217,430 | -45.997% |
| 2026-01-28 | 5.9000 | 5.9800 | 5.8300 | 5.8600 | -1.014% | 1,085,815 | -45.904% |
| 2026-01-27 | 5.8000 | 5.9500 | 5.7700 | 5.9200 | +2.422% | 1,032,746 | -46.453% |
| 2026-01-26 | 5.7900 | 5.8259 | 5.6550 | 5.7800 | -0.687% | 1,053,148 | -45.156% |
| 2026-01-23 | 5.8500 | 5.8675 | 5.7150 | 5.8200 | +3.375% | 1,185,017 | -45.533% |
| 2026-01-22 | 5.7000 | 5.8100 | 5.6300 | 5.6300 | -1.228% | 950,844 | -43.694% |
| 2026-01-21 | 5.7500 | 5.7700 | 5.6250 | 5.7000 | -0.697% | 992,270 | -44.386% |
| 2026-01-20 | 5.8600 | 5.8600 | 5.7200 | 5.7400 | -3.691% | 1,014,717 | -44.774% |
| 2026-01-16 | 5.7700 | 6.0000 | 5.7700 | 5.9600 | +2.759% | 1,083,961 | -46.812% |
| 2026-01-15 | 5.6800 | 5.8200 | 5.6108 | 5.8000 | +2.655% | 1,441,847 | -45.345% |
| 2026-01-14 | 5.6500 | 5.6800 | 5.5745 | 5.6500 | -0.528% | 1,205,121 | -43.894% |
| 2026-01-13 | 5.6400 | 5.7100 | 5.5800 | 5.6800 | +0.531% | 990,270 | -44.190% |
| 2026-01-12 | 5.7000 | 5.7000 | 5.6000 | 5.6500 | -0.877% | 1,158,325 | -43.894% |
| 2026-01-09 | 5.5500 | 5.7400 | 5.5500 | 5.7000 | +3.261% | 4,184,873 | -44.386% |
| 2026-01-08 | 5.3200 | 5.5700 | 5.3200 | 5.5200 | +2.985% | 1,708,878 | -42.572% |
| 2026-01-07 | 5.5200 | 5.5500 | 5.3500 | 5.3600 | -2.722% | 1,674,080 | -40.858% |
| 2026-01-06 | 5.5700 | 5.6100 | 5.4700 | 5.5100 | -1.431% | 854,775 | -42.468% |
| 2026-01-05 | 5.6400 | 5.6550 | 5.5200 | 5.5900 | -1.062% | 1,724,862 | -43.292% |
| 2026-01-02 | 5.5500 | 5.6850 | 5.4900 | 5.6500 | +2.170% | 1,233,178 | -43.894% |
| 2025-12-31 | 5.5100 | 5.5900 | 5.5100 | 5.5300 | 0.000% | 2,204,026 | -42.676% |
| 2025-12-30 | 5.4800 | 5.6100 | 5.4800 | 5.5300 | +0.545% | 1,346,374 | -42.676% |
| 2025-12-29 | 5.5300 | 5.6000 | 5.5000 | 5.5000 | -0.542% | 1,388,956 | -42.364% |
| 2025-12-26 | 5.5500 | 5.5900 | 5.4933 | 5.5300 | -0.360% | 1,182,013 | -42.676% |
| 2025-12-24 | 5.5000 | 5.5600 | 5.4600 | 5.5500 | +1.093% | 678,545 | -42.883% |
| 2025-12-23 | 5.5600 | 5.5700 | 5.3900 | 5.4900 | -4.188% | 2,181,844 | -42.259% |
| 2025-12-22 | 5.8000 | 5.8200 | 5.7200 | 5.7300 | -1.036% | 1,564,331 | -44.677% |
| 2025-12-19 | 5.8200 | 5.9150 | 5.7500 | 5.7900 | -0.344% | 6,560,099 | -45.250% |
| 2025-12-18 | 5.6600 | 5.8483 | 5.6600 | 5.8100 | +3.197% | 2,293,918 | -45.439% |
| 2025-12-17 | 5.6400 | 5.7686 | 5.6141 | 5.6300 | 0.000% | 2,233,936 | -43.694% |
| 2025-12-16 | 5.6300 | 5.6600 | 5.5800 | 5.6300 | +0.178% | 1,819,758 | -43.694% |
| 2025-12-15 | 5.6500 | 5.6750 | 5.5750 | 5.6200 | +0.357% | 2,001,952 | -43.594% |
| 2025-12-12 | 5.6500 | 5.6699 | 5.5750 | 5.6000 | -0.533% | 1,481,166 | -43.393% |
| 2025-12-11 | 5.6200 | 5.6400 | 5.5800 | 5.6300 | +0.716% | 1,362,321 | -43.694% |
| 2025-12-10 | 5.4900 | 5.6256 | 5.4825 | 5.5900 | +1.636% | 1,229,711 | -43.292% |
| 2025-12-09 | 5.5000 | 5.5400 | 5.4500 | 5.5000 | -0.181% | 1,212,934 | -42.364% |
| 2025-12-08 | 5.6800 | 5.6800 | 5.5000 | 5.5100 | -2.478% | 1,034,855 | -42.468% |
| 2025-12-05 | 5.6300 | 5.6950 | 5.6050 | 5.6500 | +0.713% | 700,659 | -43.894% |
| 2025-12-04 | 5.6500 | 5.6650 | 5.5700 | 5.6100 | -0.883% | 1,064,118 | -43.494% |
| 2025-12-03 | 5.5700 | 5.6800 | 5.5600 | 5.6600 | +2.166% | 903,042 | -43.993% |
| 2025-12-02 | 5.5600 | 5.6200 | 5.5400 | 5.5400 | -0.717% | 915,445 | -42.780% |
| 2025-12-01 | 5.4400 | 5.5800 | 5.4400 | 5.5800 | +1.270% | 1,381,058 | -43.190% |
| 2025-11-28 | 5.5100 | 5.5295 | 5.4500 | 5.5100 | +0.731% | 539,268 | -42.468% |
| 2025-11-26 | 5.3800 | 5.5900 | 5.3500 | 5.4700 | +1.484% | 1,626,456 | -42.048% |
| 2025-11-25 | 5.1400 | 5.4000 | 5.1400 | 5.3900 | +5.068% | 1,258,175 | -41.187% |
| 2025-11-24 | 5.0900 | 5.1500 | 5.0600 | 5.1300 | +0.391% | 1,175,460 | -38.207% |
| 2025-11-21 | 5.0600 | 5.1750 | 5.0300 | 5.1100 | +1.996% | 1,697,197 | -37.965% |
| 2025-11-20 | 5.1300 | 5.1500 | 5.0000 | 5.0100 | -1.378% | 850,748 | -36.727% |
| 2025-11-19 | 5.0500 | 5.1400 | 5.0500 | 5.0800 | +0.197% | 1,108,568 | -37.598% |
| 2025-11-18 | 5.0500 | 5.0700 | 5.0050 | 5.0700 | +0.795% | 802,866 | -37.475% |
| 2025-11-17 | 5.1400 | 5.1450 | 5.0213 | 5.0300 | -2.330% | 811,892 | -36.978% |
| 2025-11-14 | 5.2000 | 5.2000 | 5.0718 | 5.1500 | -0.962% | 725,488 | -38.447% |
| 2025-11-13 | 5.2100 | 5.2700 | 5.1450 | 5.2000 | -0.763% | 879,808 | -39.038% |
| 2025-11-12 | 5.3700 | 5.3850 | 5.2400 | 5.2400 | -1.873% | 740,313 | -39.504% |
| 2025-11-11 | 5.2500 | 5.3650 | 5.2100 | 5.3400 | +1.908% | 1,450,985 | -40.637% |
| 2025-11-10 | 5.1800 | 5.2500 | 5.1200 | 5.2400 | +1.158% | 1,261,319 | -39.504% |
| 2025-11-07 | 5.1300 | 5.2000 | 5.1250 | 5.1800 | +1.172% | 1,024,370 | -38.803% |
| 2025-11-06 | 5.2700 | 5.2700 | 5.1100 | 5.1200 | -2.476% | 1,326,344 | -38.086% |
| 2025-11-05 | 5.2400 | 5.2700 | 5.1900 | 5.2500 | 0.000% | 821,503 | -39.619% |
| 2025-11-04 | 5.1000 | 5.2600 | 5.0800 | 5.2500 | +2.339% | 1,495,900 | -39.619% |
| 2025-11-03 | 5.2700 | 5.2700 | 5.0700 | 5.1300 | -3.390% | 2,161,291 | -38.207% |
| 2025-10-31 | 5.3100 | 5.3400 | 5.1400 | 5.3100 | -0.562% | 1,841,159 | -40.301% |
| 2025-10-30 | 5.7700 | 5.7700 | 5.1200 | 5.3400 | -2.732% | 2,821,373 | -40.637% |
| 2025-10-29 | 5.5900 | 5.6400 | 5.4600 | 5.4900 | -1.964% | 1,464,441 | -42.259% |
| 2025-10-28 | 5.6000 | 5.6700 | 5.5550 | 5.6000 | -0.356% | 1,064,387 | -43.393% |
| 2025-10-27 | 5.6000 | 5.6700 | 5.6000 | 5.6200 | -0.355% | 846,650 | -43.594% |
| 2025-10-24 | 5.6600 | 5.7200 | 5.6000 | 5.6400 | -0.177% | 779,462 | -43.794% |
| 2025-10-23 | 5.6900 | 5.7800 | 5.6300 | 5.6500 | -0.703% | 993,399 | -43.894% |
| 2025-10-22 | 5.5900 | 5.7000 | 5.5900 | 5.6900 | +1.971% | 626,481 | -44.288% |
| 2025-10-21 | 5.6000 | 5.6163 | 5.5500 | 5.5800 | -0.535% | 665,412 | -43.190% |
| 2025-10-20 | 5.5600 | 5.6300 | 5.5100 | 5.6100 | +2.186% | 604,971 | -43.494% |
| 2025-10-17 | 5.4800 | 5.5100 | 5.4400 | 5.4900 | 0.000% | 747,714 | -42.259% |
| 2025-10-16 | 5.6700 | 5.7000 | 5.4800 | 5.4900 | -3.345% | 1,008,364 | -42.259% |
| 2025-10-15 | 5.7300 | 5.7800 | 5.6800 | 5.6800 | -0.525% | 698,047 | -44.190% |
| 2025-10-14 | 5.6100 | 5.7350 | 5.5800 | 5.7100 | +1.421% | 556,106 | -44.483% |
| 2025-10-13 | 5.5900 | 5.6600 | 5.5500 | 5.6300 | +1.441% | 558,404 | -43.694% |
| 2025-10-10 | 5.6200 | 5.6700 | 5.5250 | 5.5500 | -0.716% | 847,523 | -42.883% |
| 2025-10-09 | 5.8000 | 5.8200 | 5.5800 | 5.5900 | -3.621% | 1,042,318 | -43.292% |
| 2025-10-08 | 5.7800 | 5.8250 | 5.7735 | 5.8000 | +0.870% | 468,789 | -45.345% |
| 2025-10-07 | 5.7900 | 5.8200 | 5.7300 | 5.7500 | -0.691% | 649,135 | -44.870% |
| 2025-10-06 | 5.9100 | 5.9100 | 5.7750 | 5.7900 | -2.030% | 784,961 | -45.250% |
| 2025-10-03 | 5.8500 | 6.0050 | 5.8500 | 5.9100 | +1.199% | 945,677 | -46.362% |
| 2025-10-02 | 5.8800 | 5.9350 | 5.7900 | 5.8400 | -0.849% | 686,524 | -45.719% |
| 2025-10-01 | 5.8100 | 5.9300 | 5.7850 | 5.8900 | +1.727% | 972,637 | -46.180% |
| 2025-09-30 | 5.7400 | 5.8150 | 5.6900 | 5.7900 | +0.521% | 1,412,173 | -45.250% |
| 2025-09-29 | 5.7500 | 5.8200 | 5.6600 | 5.7600 | +0.174% | 1,209,943 | -44.965% |
| 2025-09-26 | 5.8200 | 5.8500 | 5.7250 | 5.7500 | -0.862% | 985,232 | -44.870% |
| 2025-09-25 | 5.8500 | 5.8500 | 5.7700 | 5.8000 | -1.024% | 792,924 | -45.345% |
| 2025-09-24 | 5.7700 | 5.8750 | 5.7500 | 5.8600 | +1.034% | 863,966 | -45.904% |
| 2025-09-23 | 5.7000 | 5.8300 | 5.6800 | 5.8000 | -1.361% | 1,552,390 | -45.345% |
| 2025-09-22 | 6.0100 | 6.0200 | 5.8750 | 5.8800 | -2.326% | 1,621,987 | -46.088% |
| 2025-09-19 | 6.0900 | 6.1378 | 6.0000 | 6.0200 | -0.824% | 2,856,046 | -47.342% |
| 2025-09-18 | 6.0400 | 6.1450 | 6.0000 | 6.0700 | +0.663% | 785,966 | -47.776% |
| 2025-09-17 | 6.0300 | 6.2050 | 6.0200 | 6.0300 | -0.166% | 961,270 | -47.430% |
| 2025-09-16 | 6.1400 | 6.1800 | 6.0200 | 6.0400 | -1.629% | 867,778 | -47.517% |
| 2025-09-15 | 6.3000 | 6.3000 | 6.1200 | 6.1400 | -1.286% | 756,654 | -48.371% |
| 2025-09-12 | 6.1700 | 6.2500 | 6.1350 | 6.2200 | +0.161% | 792,713 | -49.035% |
| 2025-09-11 | 6.2100 | 6.2800 | 6.1650 | 6.2100 | +0.161% | 998,197 | -48.953% |
| 2025-09-10 | 6.2100 | 6.2500 | 6.1300 | 6.2000 | 0.000% | 666,143 | -48.871% |
| 2025-09-09 | 6.2500 | 6.2999 | 6.1800 | 6.2000 | -1.587% | 615,490 | -48.871% |
| 2025-09-08 | 6.3400 | 6.3700 | 6.2500 | 6.3000 | -1.099% | 972,763 | -49.683% |
| 2025-09-05 | 6.3400 | 6.4700 | 6.3150 | 6.3700 | +1.595% | 1,175,602 | -50.235% |
| 2025-09-04 | 6.1700 | 6.2800 | 6.1550 | 6.2700 | +2.117% | 755,792 | -49.442% |
| 2025-09-03 | 5.9800 | 6.1500 | 5.9700 | 6.1400 | +2.676% | 942,642 | -48.371% |
| 2025-09-02 | 6.0100 | 6.0693 | 5.9350 | 5.9800 | -2.288% | 982,317 | -46.990% |
| 2025-08-29 | 6.0400 | 6.1200 | 6.0224 | 6.1200 | +1.661% | 819,034 | -48.203% |
| 2025-08-28 | 6.0400 | 6.0400 | 5.9700 | 6.0200 | +0.333% | 765,472 | -47.342% |
| 2025-08-27 | 6.0200 | 6.0665 | 5.9900 | 6.0000 | -0.498% | 783,158 | -47.167% |
| 2025-08-26 | 5.9500 | 6.0400 | 5.9500 | 6.0300 | +0.668% | 694,644 | -47.430% |
| 2025-08-25 | 6.0400 | 6.1000 | 5.9850 | 5.9900 | -1.964% | 820,300 | -47.078% |
| 2025-08-22 | 5.9500 | 6.1600 | 5.9300 | 6.1100 | +4.089% | 1,087,240 | -48.118% |
| 2025-08-21 | 5.9900 | 6.0200 | 5.8600 | 5.8700 | -2.975% | 786,630 | -45.997% |
| 2025-08-20 | 5.9900 | 6.0854 | 5.9900 | 6.0500 | +1.171% | 1,067,720 | -47.603% |
| 2025-08-19 | 5.8900 | 6.0200 | 5.8850 | 5.9800 | +1.701% | 1,241,577 | -46.990% |
| 2025-08-18 | 5.9300 | 5.9300 | 5.8600 | 5.8800 | -0.843% | 676,035 | -46.088% |
| 2025-08-15 | 6.0500 | 6.0760 | 5.9300 | 5.9300 | -1.983% | 1,087,494 | -46.543% |
| 2025-08-14 | 5.9600 | 6.0500 | 5.9301 | 6.0500 | 0.000% | 851,476 | -47.603% |
| 2025-08-13 | 5.8800 | 6.0500 | 5.8700 | 6.0500 | +3.066% | 1,137,049 | -47.603% |
| 2025-08-12 | 5.7800 | 5.9400 | 5.7800 | 5.8700 | +1.910% | 1,891,409 | -45.997% |
| 2025-08-11 | 5.7400 | 5.8291 | 5.7300 | 5.7600 | +0.348% | 1,186,762 | -44.965% |
| 2025-08-08 | 5.7600 | 5.8389 | 5.7200 | 5.7400 | +0.350% | 1,770,411 | -44.774% |
| 2025-08-07 | 5.7000 | 5.8050 | 5.6750 | 5.7200 | +1.239% | 1,424,322 | -44.580% |
| 2025-08-06 | 5.6700 | 5.7050 | 5.6000 | 5.6500 | -0.528% | 1,075,146 | -43.894% |
| 2025-08-05 | 5.6900 | 5.7481 | 5.6050 | 5.6800 | -0.873% | 1,062,338 | -44.190% |
| 2025-08-04 | 5.5000 | 5.7350 | 5.5000 | 5.7300 | +4.945% | 1,361,247 | -44.677% |
| 2025-08-01 | 5.4900 | 5.5400 | 5.3500 | 5.4600 | 0.000% | 2,253,103 | -41.941% |
| 2025-07-31 | 5.5200 | 5.6500 | 5.4250 | 5.4600 | -2.326% | 2,637,944 | -41.941% |
| 2025-07-30 | 5.8800 | 5.9750 | 5.5600 | 5.5900 | -7.908% | 3,458,452 | -43.292% |
| 2025-07-29 | 6.0400 | 6.0800 | 5.9900 | 6.0700 | +0.998% | 523,723 | -47.776% |
| 2025-07-28 | 6.0400 | 6.0800 | 5.9911 | 6.0100 | -0.497% | 655,589 | -47.255% |
| 2025-07-25 | 6.0500 | 6.0685 | 5.9650 | 6.0400 | -0.165% | 685,636 | -47.517% |
| 2025-07-24 | 6.0900 | 6.1650 | 6.0400 | 6.0500 | -1.626% | 708,333 | -47.603% |
| 2025-07-23 | 6.1500 | 6.1858 | 6.1000 | 6.1500 | +0.163% | 689,876 | -48.455% |
| 2025-07-22 | 6.0400 | 6.1650 | 6.0400 | 6.1400 | +1.824% | 799,058 | -48.371% |
| 2025-07-21 | 6.0600 | 6.0892 | 6.0000 | 6.0300 | 0.000% | 553,558 | -47.430% |
| 2025-07-18 | 6.1100 | 6.1300 | 5.9850 | 6.0300 | -0.822% | 768,494 | -47.430% |
| 2025-07-17 | 6.0900 | 6.2000 | 6.0700 | 6.0800 | 0.000% | 902,369 | -47.862% |
| 2025-07-16 | 5.9800 | 6.0900 | 5.9400 | 6.0800 | +2.357% | 934,061 | -47.862% |
| 2025-07-15 | 6.0000 | 6.0300 | 5.9400 | 5.9400 | -1.000% | 965,414 | -46.633% |
| 2025-07-14 | 6.0000 | 6.0250 | 5.9650 | 6.0000 | -0.166% | 633,338 | -47.167% |
| 2025-07-11 | 5.9600 | 6.0300 | 5.9500 | 6.0100 | -0.166% | 730,145 | -47.255% |
| 2025-07-10 | 5.9600 | 6.0800 | 5.8900 | 6.0200 | -0.824% | 1,021,125 | -47.342% |
| 2025-07-09 | 6.0500 | 6.0800 | 6.0300 | 6.0700 | +0.998% | 367,654 | -47.776% |
| 2025-07-08 | 5.9900 | 6.0800 | 5.9800 | 6.0100 | +0.167% | 584,577 | -47.255% |
| 2025-07-07 | 6.0800 | 6.1250 | 5.9811 | 6.0000 | -1.961% | 869,992 | -47.167% |
| 2025-07-03 | 6.1200 | 6.1799 | 6.0750 | 6.1200 | -0.326% | 539,359 | -48.203% |
| 2025-07-02 | 6.0600 | 6.1600 | 6.0144 | 6.1400 | +1.656% | 1,100,424 | -48.371% |
| 2025-07-01 | 5.8900 | 6.0950 | 5.8500 | 6.0400 | +2.200% | 1,604,781 | -47.517% |
| 2025-06-30 | 5.8100 | 5.9600 | 5.7800 | 5.9100 | +1.372% | 1,898,095 | -46.362% |
| 2025-06-27 | 5.8300 | 5.9100 | 5.7800 | 5.8300 | +0.172% | 2,106,647 | -45.626% |
| 2025-06-26 | 5.7300 | 5.8350 | 5.7000 | 5.8200 | +1.748% | 1,319,461 | -45.533% |
| 2025-06-25 | 5.6600 | 5.8250 | 5.6100 | 5.7200 | +0.527% | 1,420,701 | -44.580% |
| 2025-06-24 | 5.5800 | 5.7000 | 5.5450 | 5.6900 | +2.523% | 1,370,910 | -44.288% |
| 2025-06-23 | 5.4500 | 5.5650 | 5.4000 | 5.5500 | -1.246% | 1,245,127 | -42.883% |
| 2025-06-20 | 5.6600 | 5.7150 | 5.6100 | 5.6200 | +0.178% | 2,452,584 | -43.594% |
| 2025-06-18 | 5.5100 | 5.6550 | 5.5100 | 5.6100 | +1.264% | 1,783,039 | -43.494% |
| 2025-06-17 | 5.6100 | 5.6450 | 5.5100 | 5.5400 | -1.773% | 581,118 | -42.780% |
| 2025-06-16 | 5.7200 | 5.7600 | 5.6200 | 5.6400 | -0.879% | 956,134 | -43.794% |
| 2025-06-13 | 5.7100 | 5.7900 | 5.6700 | 5.6900 | -2.234% | 672,098 | -44.288% |
| 2025-06-12 | 5.7500 | 5.8500 | 5.7000 | 5.8200 | +0.867% | 486,875 | -45.533% |
| 2025-06-11 | 5.8800 | 5.9100 | 5.7600 | 5.7700 | -1.029% | 410,229 | -45.061% |
| 2025-06-10 | 5.7400 | 5.8400 | 5.6700 | 5.8300 | +2.641% | 602,484 | -45.626% |
| 2025-06-09 | 5.6900 | 5.7600 | 5.6750 | 5.6800 | +0.531% | 409,783 | -44.190% |
| 2025-06-06 | 5.6500 | 5.6859 | 5.6000 | 5.6500 | +1.254% | 358,653 | -43.894% |
| 2025-06-05 | 5.5600 | 5.6500 | 5.5263 | 5.5800 | +0.360% | 583,715 | -43.190% |
| 2025-06-04 | 5.5300 | 5.5650 | 5.5100 | 5.5600 | +0.361% | 373,920 | -42.986% |
| 2025-06-03 | 5.3900 | 5.5600 | 5.3600 | 5.5400 | +2.593% | 679,029 | -42.780% |
| 2025-06-02 | 5.4000 | 5.4100 | 5.3500 | 5.4000 | -0.917% | 1,079,799 | -41.296% |
| 2025-05-30 | 5.5100 | 5.5100 | 5.4350 | 5.4500 | -1.625% | 795,838 | -41.835% |
| 2025-05-29 | 5.4900 | 5.5650 | 5.4550 | 5.5400 | +1.651% | 582,757 | -42.780% |
| 2025-05-28 | 5.4700 | 5.5170 | 5.4250 | 5.4500 | -0.547% | 617,630 | -41.835% |
| 2025-05-27 | 5.5100 | 5.5350 | 5.4300 | 5.4800 | +0.735% | 789,142 | -42.153% |
| 2025-05-23 | 5.4300 | 5.5165 | 5.4200 | 5.4400 | -1.091% | 835,909 | -41.728% |
| 2025-05-22 | 5.5000 | 5.5700 | 5.3700 | 5.5000 | -0.362% | 720,446 | -42.364% |
| 2025-05-21 | 5.7500 | 5.7500 | 5.5050 | 5.5200 | -4.991% | 897,728 | -42.572% |
| 2025-05-20 | 5.8600 | 5.9000 | 5.8000 | 5.8100 | -1.190% | 980,483 | -45.439% |
| 2025-05-19 | 5.9000 | 5.9900 | 5.8601 | 5.8800 | -2.163% | 476,213 | -46.088% |
| 2025-05-16 | 6.0300 | 6.0800 | 5.9950 | 6.0100 | -0.497% | 532,070 | -47.255% |
| 2025-05-15 | 5.8900 | 6.0650 | 5.8900 | 6.0400 | +2.721% | 483,362 | -47.517% |
| 2025-05-14 | 5.9200 | 5.9400 | 5.8500 | 5.8800 | -1.010% | 745,633 | -46.088% |
| 2025-05-13 | 5.9700 | 6.0000 | 5.9200 | 5.9400 | +0.338% | 678,326 | -46.633% |
| 2025-05-12 | 5.9900 | 6.0100 | 5.8900 | 5.9200 | +1.544% | 687,343 | -46.453% |
| 2025-05-09 | 5.8300 | 5.8550 | 5.7800 | 5.8300 | +0.344% | 605,734 | -45.626% |
| 2025-05-08 | 5.8900 | 5.9300 | 5.8000 | 5.8100 | -0.514% | 690,691 | -45.439% |
| 2025-05-07 | 5.9000 | 5.9800 | 5.8250 | 5.8400 | -0.849% | 703,838 | -45.719% |
| 2025-05-06 | 5.9100 | 5.9600 | 5.8400 | 5.8900 | -1.174% | 690,833 | -46.180% |
| 2025-05-05 | 5.8800 | 6.0100 | 5.8300 | 5.9600 | +1.188% | 877,017 | -46.812% |
| 2025-05-02 | 5.9000 | 5.9400 | 5.8500 | 5.8900 | +1.029% | 921,802 | -46.180% |
| 2025-05-01 | 6.2200 | 6.2400 | 5.8100 | 5.8300 | -6.119% | 2,184,987 | -45.626% |
| 2025-04-30 | 6.1700 | 6.2650 | 6.0900 | 6.2100 | -0.161% | 1,538,972 | -48.953% |
| 2025-04-29 | 6.0800 | 6.2500 | 6.0500 | 6.2200 | +1.967% | 1,075,085 | -49.035% |
| 2025-04-28 | 6.0000 | 6.1100 | 5.9850 | 6.1000 | +1.498% | 941,840 | -48.033% |
| 2025-04-25 | 5.9100 | 6.0150 | 5.8900 | 6.0100 | +1.520% | 797,097 | -47.255% |
| 2025-04-24 | 5.9000 | 5.9600 | 5.8300 | 5.9200 | +1.197% | 871,051 | -46.453% |
| 2025-04-23 | 6.0700 | 6.0900 | 5.8300 | 5.8500 | +0.171% | 1,012,191 | -45.812% |
| 2025-04-22 | 5.5500 | 5.8700 | 5.5500 | 5.8400 | 0.000% | 1,436,245 | -45.719% |