Dark

Check out our Dark Pool Levels

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

4.47USD-4.176%(-0.20)2,957,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:56:30 AM EDT

4.68USD+0.216%(+0.01)400

After-hours

Jul 2, 2026 4:57:30 PM EDT

4.49USD+0.335%(+0.02)286,216

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	1,943	572	9

RWT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RWT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RWT Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

RWT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0.00%	2	1	06-18	RWT260717C00010000
9 C	0	0%	0			RWT260717C00009000
8 C	0.05	0.00%	1	7	07-01	RWT260717C00008000
7 C	0.02	-33.33%	1	33	05-26	RWT260717C00007000
6 C	0.03	-25.00%	1	497	06-24	RWT260717C00006000
5 C	0.06	-14.29%	1	1,405	06-30	RWT260717C00005000
4 C	0.90	-5.26%	1	1	06-23	RWT260717C00004000
3 C	1.87	-1.58%	4	4	06-25	RWT260717C00003000
2 C	2.35	-16.07%	4	3	07-02	RWT260717C00002000
1 C	3.45	-5.48%	1	4	07-02	RWT260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.20	+2.97%	8	2	06-25	RWT260717P00010000
9 P	4.15	0.00%	4	1	06-25	RWT260717P00009000
8 P	3.15	0.00%	6	3	06-25	RWT260717P00008000
7 P	1.35	+1.50%	2	2	03-11	RWT260717P00007000
6 P	1.10	-8.33%	1	169	06-24	RWT260717P00006000
5 P	0.25	-21.88%	12	395	06-29	RWT260717P00005000
4 P	0.10	+100.00%	3	4	05-26	RWT260717P00004000
3 P	0	0%	0			RWT260717P00003000
2 P	0.05	0.00%	2	2	07-02	RWT260717P00002000
1 P	0.09	+80.00%	2	3	06-24	RWT260717P00001000

Share