Dark

Check out our API

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:57 PM EDT

4.72USD-0.840%(-0.04)1,209,479

4.71Bid 4.73Ask 0.02Spread

Pre-market

0.00USD-100.000%(-4.76)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

4.76USD-0.105%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	625	555	230

RWT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RWT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RWT Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

RWT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			RWT270115C00010000
9 C	0	0%	0			RWT270115C00009000
8 C	0.05	-37.50%	1	2	08-11	RWT270115C00008000
7 C	0.05	0.00%	1	11	08-17	RWT270115C00007000
6 C	0.10	0.00%	45	250	08-12	RWT270115C00006000
5 C	0.10	-54.55%	1	362	08-24	RWT270115C00005000
4 C	0.85	+13.33%	2	18	08-13	RWT270115C00004000
3 C	1.92	+8.47%	2	8	08-14	RWT270115C00003000
2 C	2.70	-8.47%	10	12	08-24	RWT270115C00002000
1 C	3.90	+2.63%	9	19	08-24	RWT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.40	+6.93%	2	4	08-07	RWT270115P00010000
9 P	4.55	+12.35%	6	2	08-07	RWT270115P00009000
8 P	3.55	+12.70%	4	2	08-07	RWT270115P00008000
7 P	2.45	+8.41%	4	3	08-07	RWT270115P00007000
6 P	1.72	+4.88%	1	1	08-06	RWT270115P00006000
5 P	0.80	+3.90%	50	543	08-13	RWT270115P00005000
4 P	0.38	-15.56%	10	230	07-28	RWT270115P00004000
3 P	0	0%	0			RWT270115P00003000
2 P	0	0%	0			RWT270115P00002000
1 P	0	0%	0			RWT270115P00001000

Share