Dark

Check out our Level2View

RWT
Redwood Trust, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

4.47USD-4.176%(-0.20)2,957,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:56:30 AM EDT

4.68USD+0.216%(+0.01)400

After-hours

Jul 2, 2026 4:57:30 PM EDT

4.49USD+0.335%(+0.02)286,216

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	147	419	0

RWT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RWT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RWT Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

RWT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			RWT270115C00010000
9 C	0	0%	0			RWT270115C00009000
8 C	0.05	-50.00%	1	1	06-24	RWT270115C00008000
7 C	0.17	0%	1	1	06-03	RWT270115C00007000
6 C	0.10	-28.57%	3	118	07-02	RWT270115C00006000
5 C	0.25	-16.67%	7	27	07-02	RWT270115C00005000
4 C	0.82	-11.83%	14	20	07-02	RWT270115C00004000
3 C	1.86	+0.54%	1	2	06-23	RWT270115C00003000
2 C	2.95	-7.81%	26	6	06-22	RWT270115C00002000
1 C	4.10	-2.38%	10	0	06-22	RWT270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.30	+5.37%	6	3	06-23	RWT270115P00010000
9 P	4.34	+9.87%	2	1	06-23	RWT270115P00009000
8 P	3.35	+12.42%	4	1	06-23	RWT270115P00008000
7 P	2.05	0%	1	1	06-08	RWT270115P00007000
6 P	0	0%	0			RWT270115P00006000
5 P	0.65	-12.16%	22	413	06-29	RWT270115P00005000
4 P	0.30	0%	100	0	07-02	RWT270115P00004000
3 P	0	0%	0			RWT270115P00003000
2 P	0	0%	0			RWT270115P00002000
1 P	0	0%	0			RWT270115P00001000

Share