Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RWT
Redwood Trust, Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
4.47USD-4.176%(-0.20)2,957,938
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:56:30 AM EDT
4.68USD+0.216%(+0.01)400
After-hours
Jul 2, 2026 4:57:30 PM EDT
4.49USD+0.335%(+0.02)286,216
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.180
2024-12-230.180
2024-09-230.170
2024-06-210.160
2024-03-200.160
2023-12-190.160
2023-03-230.230
2022-12-190.230
2022-09-220.230
2022-06-220.230
2022-03-230.230
2021-12-160.230
2021-09-220.210
2021-06-220.180
2021-03-230.160
2020-12-160.140
2020-09-210.140
2020-06-190.125
2020-03-130.320
2019-12-130.300
2019-09-130.300
2019-06-130.300
2019-03-140.300
2018-12-130.300
2018-09-130.300
2018-06-140.300
2018-03-140.280
2017-12-140.280
2017-09-140.280
2017-06-140.280
2017-03-140.280
2016-12-130.280
2016-09-130.280
2016-06-140.280
2016-03-140.280
2015-12-150.280
2015-09-110.280
2015-06-120.280
2015-03-130.280
2014-12-110.280
2014-09-110.280
2014-06-110.280
2014-03-120.280
2013-12-110.280
2013-09-110.280


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC