Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Feb 9, 2026 3:59:57 PM EST

32.35USD+0.591%(+0.19)1,068,980

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 9, 2026 9:28:30 AM EST

31.98USD-0.560%(-0.18)7,375

After-hours

Feb 9, 2026 4:00:30 PM EST

32.35USD0.000%(0.00)357

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	10	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			RTO260320C00045000
40.00 C	0.05	0%	2	2	02-06	RTO260320C00040000
35.00 C	0.55	-26.67%	1	2	02-05	RTO260320C00035000
30.00 C	3.56	0%	2	2	01-22	RTO260320C00030000
25.00 C	0	0%	0			RTO260320C00025000
22.50 C	0	0%	0			RTO260320C00022500
20.00 C	0	0%	0			RTO260320C00020000
17.50 C	0	0%	0			RTO260320C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RTO260320P00045000
40.00 P	0	0%	0			RTO260320P00040000
35.00 P	3.31	0%	10	10	02-04	RTO260320P00035000
30.00 P	1.10	0%	1	1	02-02	RTO260320P00030000
25.00 P	0	0%	0			RTO260320P00025000
22.50 P	0	0%	0			RTO260320P00022500
20.00 P	0	0%	0			RTO260320P00020000
17.50 P	0	0%	0			RTO260320P00017500

.dark-mode .Mcr7Zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mcr7Zb{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR