Dark

Search

RTO
Rentokil Initial - ADR
stock NYSE ADR

At Close

1/27/2023 4:00:01 PM EST

31.25USD-0.383%(-0.12)174,711

31.21Bid 31.24Ask 0.03Spread IEX

Pre-market

1/23/2023 9:08:30 AM EST

31.22USD-0.478%(-0.15)0

After-hours

1/25/2023 4:00:30 PM EST

31.20USD+0.016%(+0.01)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

30.80

31.3050

30.7700

31.25

-0.383%

174,711

0.000%

31.44

31.5400

31.1700

31.37

+0.545%

220,715

-0.383%

30.96

31.3000

30.8700

31.20

-1.109%

514,437

+0.160%

31.53

31.6500

31.3900

31.55

+0.478%

99,480

-0.951%

31.18

31.5700

31.1300

31.40

-0.127%

523,376

-0.478%

30.96

31.5000

30.9500

31.44

+1.321%

196,640

-0.604%

31.38

31.4000

30.9500

31.03

-1.679%

275,614

+0.709%

32.30

32.3200

31.5600

31.56

-0.410%

205,335

-0.982%

31.98

32.0738

31.6700

31.69

-0.938%

153,506

-1.388%

31.60

32.0300

31.5900

31.99

+1.588%

226,351

-2.313%

31.73

31.7699

31.3200

31.49

-0.032%

334,488

-0.762%

31.33

31.5400

31.1401

31.50

+1.810%

333,438

-0.794%

30.89

31.0000

30.8100

30.94

+1.277%

438,438

+1.002%

30.76

31.0400

30.5200

30.55

+1.833%

632,438

+2.291%

29.70

30.3400

29.3350

30.00

-2.344%

734,333

+4.167%

31.25

31.2950

30.6600

30.72

-3.457%

505,466

+1.725%

31.76

31.9557

31.5900

31.82

+1.955%

347,570

-1.791%

31.21

31.5100

30.9200

31.21

+1.298%

781,830

+0.128%

30.77

30.8600

30.5400

30.81

-0.869%

247,618

+1.428%

30.99

31.2600

30.9300

31.08

+1.304%

326,525

+0.547%

31.26

31.4200

30.6700

30.68

-0.390%

313,611

+1.858%

30.78

31.0200

30.4900

30.80

-0.032%

195,534

+1.461%

30.73

31.0100

30.5001

30.81

+0.065%

226,521

+1.428%

30.89

31.0100

30.5950

30.79

-1.504%

363,285

+1.494%

30.96

31.3522

30.9100

31.26

+1.002%

222,723

-0.032%

31.08

31.1900

30.8800

30.95

-0.833%

1,060,634

+0.969%

31.29

31.4700

30.9500

31.21

-1.078%

214,183

+0.128%

31.34

31.5600

31.2500

31.55

-2.803%

348,950

-0.951%

32.87

32.8900

32.3000

32.46

-1.247%

288,197

-3.728%

33.04

33.2200

32.5700

32.87

+0.244%

210,748

-4.929%

33.19

33.4200

32.7000

32.79

+0.367%

350,977

-4.697%

32.77

32.8100

32.5100

32.67

+0.215%

348,018

-4.346%

32.79

32.9400

32.5100

32.60

-0.031%

193,431

-4.141%

32.54

32.6500

32.3900

32.61

-0.184%

208,187

-4.170%

32.85

32.9600

32.6400

32.67

+0.369%

1,446,654

-4.346%

32.80

32.9800

32.3100

32.55

-0.974%

738,815

-3.994%

32.84

33.1400

32.7601

32.87

-2.027%

345,052

-4.929%

33.12

33.5700

33.0100

33.55

+0.060%

315,263

-6.855%

33.37

33.5500

33.1900

33.53

+1.452%

435,286

-6.800%

32.37

33.1100

32.1500

33.05

+3.217%

635,202

-5.446%

32.36

32.4000

31.8500

32.02

-2.467%

226,207

-2.405%

32.98

33.2150

32.6600

32.83

-0.455%

264,875

-4.813%

32.85

33.0529

32.7600

32.98

+1.822%

221,031

-5.246%

32.24

32.6000

32.1800

32.39

+0.778%

222,451

-3.520%

32.32

32.4419

31.8700

32.14

-0.124%

252,411

-2.769%

32.01

32.3700

31.9200

32.18

+0.909%

329,902

-2.890%

31.63

31.9700

31.6300

31.89

+1.302%

837,914

-2.007%

31.26

31.5600

31.0700

31.48

-1.778%

547,422

-0.731%

31.81

32.0500

31.5900

32.05

+2.038%

494,922

-2.496%

31.82

31.8200

31.1300

31.41

+1.421%

487,473

-0.509%

31.45

31.5200

30.9700

30.97

-2.946%

351,928

+0.904%

31.92

32.1500

31.6400

31.91

-2.237%

620,756

-2.068%

32.27

32.8500

32.1900

32.64

+6.285%

730,520

-4.259%

30.46

30.8900

30.4000

30.71

-0.292%

470,323

+1.758%

30.82

31.4000

30.4600

30.80

+2.021%

1,087,024

+1.461%

30.27

30.4500

29.9800

30.19

+2.478%

2,915,420

+3.511%

29.59

29.6500

29.1800

29.46

+1.727%

818,827

+6.076%

28.66

29.3900

28.6400

28.96

-2.261%

2,986,828

+7.907%

30.06

30.3900

29.4800

29.63

-1.035%

4,266,350

+5.467%

31.01

31.0200

29.6900

29.94

-3.232%

2,090,735

+4.375%

30.99

31.3250

30.7700

30.94

-0.546%

2,414,330

+1.002%

31.10

31.4900

30.9300

31.11

+0.226%

3,858,453

+0.450%

31.17

31.3500

30.8900

31.04

-1.052%

990,286

+0.677%

30.51

31.7200

30.4800

31.37

+5.163%

3,434,024

-0.383%

29.40

29.9700

29.4000

29.83

+3.901%

2,028,563

+4.760%

28.98

29.1600

28.6900

28.71

+1.485%

1,165,971

+8.847%

27.42

28.3400

27.3900

28.29

-0.176%

2,484,057

+10.463%

28.60

28.7000

28.1405

28.34

+0.496%

3,306,114

+10.268%

28.65

28.8200

27.9800

28.20

-2.725%

1,843,133

+10.816%

29.07

29.2200

28.7300

28.99

+2.077%

11,853,089

+7.796%

28.42

28.7500

28.3300

28.40

+1.865%

10,154,427

+10.035%

28.39

28.5200

27.4300

27.88

+1.088%

8,801,697

+12.088%

26.64

27.6900

26.4100

27.58

+2.338%

2,507,746

+13.307%

26.01

27.1100

25.9750

26.95

0.000%

5,824,903

+15.955%

Share