Dark

RTO
Rentokil Initial plc
stock NYSE ADR

At Close

Dec 23, 2025 3:59:50 PM EST

29.88USD-0.863%(-0.26)358,039

29.87Bid 29.88Ask 0.01Spread

Pre-market

Dec 22, 2025 8:56:30 AM EST

29.70USD-1.460%(-0.44)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
374	19	12	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			RTO260515C00045000
40.00 C	0	0%	0			RTO260515C00040000
35.00 C	0.75	+15.38%	5	11	12-11	RTO260515C00035000
30.00 C	1.15	-58.93%	4	8	11-19	RTO260515C00030000
25.00 C	4.40	+33.33%	1	374	12-08	RTO260515C00025000
22.50 C	0	0%	0			RTO260515C00022500
20.00 C	0	0%	0			RTO260515C00020000
17.50 C	0	0%	0			RTO260515C00017500
15.00 C	0	0%	0			RTO260515C00015000
12.50 C	0	0%	0			RTO260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RTO260515P00045000
40.00 P	0	0%	0			RTO260515P00040000
35.00 P	5.57	0%	4	4	12-22	RTO260515P00035000
30.00 P	2.55	-44.57%	1	8	12-18	RTO260515P00030000
25.00 P	1.80	0%	1	1	10-21	RTO260515P00025000
22.50 P	0.45	-43.75%	1	14	12-16	RTO260515P00022500
20.00 P	0.65	0%	1	1	09-30	RTO260515P00020000
17.50 P	0	0%	0			RTO260515P00017500
15.00 P	0	0%	0			RTO260515P00015000
12.50 P	0	0%	0			RTO260515P00012500

.dark-mode .Q6j0N1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6j0N1{ color: #333333; background-color: white; border: 2px solid #333333; }RTORentokil Initial plcstock NYSE ADR